FechaAperturaMáximoMínimoCierreVolumen
05/08/2071.500,0075.144,0071.220,0074.837,501.284
04/08/2072.399,0072.399,0065.000,0071.500,002.356
03/08/2073.000,0075.000,0071.000,0072.550,002.372
31/07/2068.500,0070.500,0066.800,0070.071,002.296
30/07/2065.000,0068.720,0064.250,0067.556,002.169
29/07/2063.112,0065.000,0063.112,0064.869,501.266
28/07/2061.012,0062.989,0061.012,0062.544,501.144
27/07/2060.000,0063.300,5058.200,0062.875,001.444
24/07/2055.999,0058.530,0054.585,5058.060,001.274
23/07/2060.000,0060.212,0056.132,0056.846,501.084
22/07/2062.000,0063.000,0058.540,0059.724,50754
21/07/2063.990,0063.990,0060.500,0060.657,50878
20/07/2057.500,0061.991,5057.500,0061.561,501.034
17/07/2055.050,0057.440,0054.300,0057.359,00458
16/07/2054.005,0055.404,5053.750,0055.113,00372
15/07/2056.042,5056.042,5053.900,0055.594,00658
14/07/2055.084,0055.500,0053.000,0055.040,50782
13/07/2057.301,0058.438,5055.000,0055.302,50890
08/07/2056.100,0056.400,0055.000,0055.709,50680
07/07/2055.000,0055.757,5054.800,0055.627,00544
06/07/2056.154,5057.300,0053.900,0053.951,00890
03/07/2055.900,0056.000,0055.000,0055.750,00208
02/07/2053.701,0055.500,0053.701,0054.946,50786
01/07/2052.499,0053.200,0051.701,0053.083,50364
30/06/2051.766,0053.193,0051.200,5052.040,00338
29/06/2052.900,0052.900,0051.200,0051.748,50480
26/06/2053.300,0053.500,0052.150,0052.940,00728
25/06/2052.399,0053.050,0051.000,0052.875,00686
24/06/2054.000,0054.000,0051.270,0052.414,50968
23/06/2055.385,0055.390,0053.000,0053.735,501.022
22/06/2053.900,0055.499,0052.800,0055.300,00834
19/06/2052.000,0053.900,0050.920,0053.900,00362
18/06/2051.000,0052.098,5050.000,0051.143,00992
17/06/2053.010,0053.950,0050.500,0051.010,00586
16/06/2052.000,0053.750,0051.055,0052.992,001.258
12/06/2050.500,0051.228,5049.000,0050.125,00768
11/06/2051.994,0052.503,0048.555,0049.163,501.782
10/06/2051.699,0052.000,0051.000,0052.000,00492
09/06/2050.220,0051.880,0050.210,0050.771,50350
08/06/2050.896,5050.896,5049.100,0049.994,501.432
05/06/2050.000,0051.900,0049.300,0051.615,00916
04/06/2050.000,0050.890,0047.000,0049.007,00776
03/06/2050.001,0050.450,0049.000,0049.514,00616
02/06/2049.000,0050.000,0048.315,5049.799,502.264
01/06/2048.650,0049.299,0048.000,0048.825,501.240
29/05/2048.000,0048.850,0047.000,0048.762,001.060
28/05/2046.000,0047.500,0046.000,0047.300,00928
27/05/2046.000,0046.000,0043.500,0045.930,002.158
26/05/2049.596,0049.596,0046.873,5048.000,00644
22/05/2048.580,0049.050,0047.101,0048.439,00694
21/05/2049.700,0049.718,5048.000,5048.550,00582
20/05/2048.153,0049.800,0048.153,0049.265,00664
19/05/2048.000,0049.000,0047.700,0047.802,00910
18/05/2047.409,5048.315,0046.130,5047.538,00914
15/05/2048.000,0048.500,0046.695,0047.099,501.390
14/05/2047.000,0048.146,0046.709,0047.704,001.026
13/05/2048.000,0048.674,0046.187,0048.484,001.040
12/05/2046.150,0047.790,0045.102,0046.333,501.378
11/05/2047.100,0047.100,0046.100,0046.150,501.856
08/05/2046.000,0047.163,0045.660,0045.769,501.314
07/05/2044.200,0045.700,0043.951,5045.658,501.944
06/05/2044.800,0046.535,0043.150,0043.836,006.364
05/05/2035.563,0037.735,0035.104,5037.070,001.188
04/05/2034.200,0035.210,0034.000,0034.488,501.344
30/04/2033.800,0034.395,0032.682,0033.330,50856
29/04/2035.032,0035.032,0032.492,5033.194,503.214
28/04/2034.005,0035.878,0033.200,0035.263,001.004
27/04/2032.299,0034.350,0032.299,0033.919,001.134
24/04/2032.717,5033.300,0030.100,0031.623,501.744
23/04/2034.586,5034.779,5033.000,0033.333,501.520
22/04/2031.910,5034.050,0031.500,0033.666,00742
21/04/2031.750,0031.750,0030.277,0031.317,501.262
20/04/2031.990,0032.173,0031.054,5031.814,00634
17/04/2032.563,5033.000,0029.980,0030.864,501.084
16/04/2033.998,0034.366,0030.624,0031.617,001.544
15/04/2030.400,0033.000,0029.417,0032.886,501.726
14/04/2029.000,0032.316,0029.000,0030.433,501.550
13/04/2025.579,0027.900,0024.992,0027.781,50922
08/04/2024.020,0025.771,5024.000,0025.708,00728
07/04/2024.600,0024.766,0023.157,0023.519,50900
06/04/2020.960,0022.900,0020.960,0022.766,00746
03/04/2020.248,0020.583,0019.800,0020.347,00448
02/04/2020.280,0020.473,0019.841,5020.383,00282
01/04/2019.500,0020.100,0019.185,0019.747,00554
30/03/2020.999,5021.000,0020.406,0020.701,00288
27/03/2019.791,0020.900,0019.791,0020.652,00220
26/03/2021.700,0021.700,0019.821,5020.393,00406
25/03/2022.100,0022.452,5021.230,5021.651,00720
20/03/2021.760,0023.500,0020.811,0021.650,00424
19/03/2020.022,5021.190,0020.022,5021.042,50766
18/03/2021.700,0021.800,0019.000,0019.203,00376
17/03/2019.700,0022.000,0019.404,0021.684,00428
16/03/2021.100,0022.780,5020.808,5021.200,00472
13/03/2023.250,0023.695,0022.200,0023.205,00490
12/03/2023.400,0023.400,0021.322,0021.982,50390
11/03/2024.500,0024.500,0023.550,0024.000,00314
10/03/2024.000,0025.243,0023.250,0025.196,50456
09/03/2022.000,0024.600,0022.000,0023.316,00774
06/03/2025.000,0025.050,0024.200,0024.338,50292
05/03/2026.799,0026.799,0025.453,0025.580,00246