FechaAperturaMáximoMínimoCierreVolumen
06/12/1923.000,0023.750,0022.900,0023.112,50340
05/12/1921.900,0022.950,0021.900,0022.857,50300
04/12/1921.000,0021.870,0021.000,0021.865,00262
03/12/1922.000,0022.000,0021.200,0021.300,00976
02/12/1922.100,0022.100,0020.600,0021.891,00206
29/11/1921.890,0022.000,0021.450,0021.800,00168
28/11/1921.000,0021.800,0021.000,0021.722,00128
27/11/1921.000,0021.564,0021.000,0021.515,00330
26/11/1922.000,0022.000,0021.160,0021.288,50206
25/11/1921.300,0021.730,0021.300,0021.697,00462
22/11/1921.500,0021.500,0020.789,0021.322,50138
21/11/1920.700,0021.115,0020.500,0021.080,00528
20/11/1920.380,0020.557,0020.100,0020.500,00212
19/11/1920.990,0020.990,0019.574,0020.369,50154
15/11/1921.000,0021.104,5020.375,0020.983,50422
14/11/1919.700,0020.500,0019.700,0020.336,50512
13/11/1919.150,0020.059,5019.150,0019.633,501.180
12/11/1918.970,0019.150,0018.810,0019.150,00162
11/11/1919.450,0019.550,0019.000,0019.099,00194
08/11/1920.000,0020.000,0019.300,0019.469,50278
07/11/1919.169,0019.612,0019.100,0019.345,00370
06/11/1919.350,0019.936,5019.105,0019.177,50522
05/11/1918.950,0019.336,5018.735,0019.141,501.106
04/11/1919.750,0020.099,5018.664,0018.925,001.276
01/11/1920.900,0020.900,0019.576,5019.642,001.412
31/10/1921.450,0021.716,0020.529,0021.109,50608
30/10/1920.600,0021.426,5020.100,0021.426,50264
29/10/1922.190,0022.190,0020.523,0020.645,00322
28/10/1922.485,0022.955,5022.084,0022.118,50200
25/10/1923.000,0023.250,0022.020,5022.084,00970
24/10/1920.900,0022.000,0020.700,0021.950,00294
23/10/1921.999,0023.000,0020.234,0020.820,50388
22/10/1920.700,0021.554,0020.688,0021.353,50470
21/10/1919.999,0020.520,0019.999,0020.363,00428
18/10/1920.100,0020.408,0019.930,0020.001,00430
17/10/1919.500,0020.380,5019.200,0020.129,50242
16/10/1920.000,0020.000,0018.800,0019.190,50302
15/10/1919.299,0019.780,0019.299,0019.479,50322
11/10/1918.800,0019.290,0018.500,0019.203,00888
10/10/1918.020,0018.500,0018.020,0018.259,00672
09/10/1917.625,0018.156,0017.620,0018.020,5086
08/10/1918.100,0018.100,0017.550,0017.715,50262
07/10/1918.683,0018.683,0018.047,5018.087,50184
04/10/1918.440,0018.900,0018.200,0018.809,50392
03/10/1918.147,0018.300,0018.000,0018.250,50248
02/10/1918.250,0018.500,0018.000,0018.146,5084
01/10/1917.599,0018.624,0017.599,0018.500,00144
30/09/1917.090,0017.542,5017.000,0017.541,00318
27/09/1917.481,0017.495,5016.800,0017.080,0056
26/09/1917.850,0017.850,0017.383,5017.415,00122
25/09/1917.599,0017.879,5017.599,0017.840,00318
24/09/1918.500,0018.500,0017.391,0017.649,00144
23/09/1918.900,0018.981,5018.000,0018.100,0066
20/09/1919.400,0019.400,0018.650,0018.815,50244
19/09/1919.499,0019.500,0018.977,0018.977,0098
18/09/1919.420,0019.420,0018.500,0019.001,00504
17/09/1919.600,0020.032,5018.820,0019.419,50222
16/09/1920.040,5020.465,0019.400,0019.416,00238
13/09/1919.900,0020.886,5019.877,0020.555,00224
12/09/1919.500,0019.811,0018.900,0019.754,50382
11/09/1918.210,0019.500,0018.210,0018.781,00416
10/09/1917.400,0018.200,0017.106,0018.200,00432
09/09/1918.893,5018.893,5017.623,5018.184,50206
06/09/1918.670,0019.000,0018.670,0018.982,00230
05/09/1918.480,0019.078,0018.350,0018.929,50328
04/09/1918.000,0018.050,0017.736,0017.851,50326
03/09/1918.100,0019.000,0017.086,5017.600,00380
02/09/1918.960,0018.960,0017.200,0018.100,0086
30/08/1917.700,0019.300,0017.568,0018.966,50512
29/08/1917.484,0017.990,0017.000,0017.331,00582
28/08/1917.512,0017.512,0016.987,0017.484,00238
27/08/1917.020,0017.151,0016.710,0017.052,50222
26/08/1916.550,0017.014,0016.550,0016.688,002.580
23/08/1917.795,0017.795,0016.424,5016.608,50814
22/08/1917.949,0017.949,0016.960,0017.242,00126
21/08/1917.200,0017.600,0017.200,0017.410,00300
20/08/1918.000,0018.000,0016.949,0017.020,00180
16/08/1917.949,5018.493,5017.649,0018.000,00302
15/08/1917.800,0018.010,0017.650,0017.721,50252
14/08/1918.600,0019.077,5017.873,0019.015,50434
13/08/1917.305,0019.500,0017.305,0018.782,50536
12/08/1915.300,0018.250,0015.000,0017.000,001.134
09/08/1915.633,0015.850,0015.400,0015.792,50540
08/08/1915.000,0015.798,0014.986,5015.501,001.580
07/08/1913.700,0014.065,5013.650,0014.054,00580
06/08/1913.400,0013.710,0013.400,0013.692,50252
05/08/1913.500,0013.700,0012.914,5013.168,50440
02/08/1914.052,0014.052,0013.745,5013.813,50396
01/08/1914.272,0014.365,0013.854,0014.097,00232
31/07/1913.827,0013.951,0013.681,5013.729,00308
30/07/1914.150,0014.150,0013.875,0013.926,50226
29/07/1914.280,0014.360,0014.210,0014.300,00292
26/07/1914.160,0014.380,0014.125,0014.281,50366
25/07/1914.288,0014.420,5014.144,0014.158,00706
24/07/1913.522,0014.157,5013.522,0014.146,50244
23/07/1913.532,0013.532,0013.370,0013.475,00112
22/07/1913.500,0013.630,0013.437,0013.615,002.016
19/07/1913.890,0013.942,5013.404,5013.404,50134
18/07/1913.582,0013.850,0013.495,0013.820,00312
17/07/1913.405,5013.810,0013.405,0013.504,0062