FechaAperturaMáximoMínimoCierreVolumen
23/10/201.938,501.938,501.746,501.855,0043.125
22/10/201.870,001.939,001.814,501.870,0068.175
21/10/201.755,001.826,001.736,001.823,5057.246
20/10/201.640,501.750,001.614,501.735,0046.163
19/10/201.697,001.712,001.594,501.639,0045.514
16/10/201.735,501.745,001.686,501.697,0062.755
15/10/201.664,001.729,501.660,001.710,0034.519
14/10/201.624,501.675,001.599,501.675,0041.044
13/10/201.620,001.633,501.580,001.610,5053.537
09/10/201.582,001.607,001.560,001.607,0045.698
08/10/201.540,001.561,001.520,001.554,0025.227
07/10/201.502,001.530,001.501,001.513,0025.681
06/10/201.535,001.550,001.490,001.500,0026.978
05/10/201.488,001.520,001.476,001.519,0048.395
02/10/201.447,001.506,001.419,001.492,0048.951
01/10/201.469,001.469,001.429,001.450,0058.971
30/09/201.469,001.480,001.442,001.448,0052.819
29/09/201.440,001.463,001.430,001.451,0037.755
28/09/201.444,001.450,001.410,001.437,5057.282
25/09/201.430,001.430,001.378,001.420,0058.644
24/09/201.456,001.456,001.370,001.420,0077.657
23/09/201.470,001.489,001.447,501.460,0045.784
22/09/201.364,501.452,001.364,001.447,0030.883
21/09/201.366,001.378,001.328,501.369,0022.909
18/09/201.350,001.390,001.350,001.390,0041.085
17/09/201.360,501.365,001.305,001.336,0045.100
16/09/201.350,001.409,501.340,001.369,0046.107
15/09/201.344,001.348,001.293,501.324,0092.366
14/09/201.325,001.334,501.310,001.329,0070.313
11/09/201.298,001.331,001.290,001.327,5045.502
10/09/201.288,001.309,501.275,001.298,0062.670
09/09/201.246,001.289,001.246,001.281,5086.453
08/09/201.241,001.280,001.205,001.241,0078.658
07/09/201.280,001.347,001.267,501.291,0012.241
04/09/201.276,001.285,001.228,001.261,5034.680
03/09/201.300,001.320,001.160,001.214,5023.797
02/09/201.290,001.315,001.270,001.288,0088.436
01/09/201.300,001.300,001.230,001.250,0025.215
31/08/201.260,001.300,001.241,001.267,5030.080
28/08/201.225,001.260,001.200,001.258,5020.033
27/08/201.250,001.290,001.208,001.220,5018.455
26/08/201.270,001.280,001.186,501.249,5019.680
25/08/201.289,001.290,001.240,001.271,0018.586
24/08/201.272,001.300,001.229,001.289,5022.075
21/08/201.285,001.285,501.220,001.285,008.260
20/08/201.248,001.269,501.232,001.263,0016.494
19/08/201.280,001.280,001.235,001.247,0015.994
18/08/201.273,001.273,001.216,001.247,5013.359
14/08/201.267,001.275,001.233,001.241,0013.266
13/08/201.303,001.303,001.245,001.267,0015.520
12/08/201.285,001.298,001.250,001.280,0014.765
11/08/201.235,001.250,001.212,501.243,0021.620
10/08/201.225,001.239,501.219,001.234,5019.120
07/08/201.189,001.230,501.179,001.212,5016.005
06/08/201.170,001.180,001.144,001.179,5012.165
05/08/201.150,001.155,501.116,501.153,5018.530
04/08/201.142,001.142,00996,501.135,0022.625
03/08/201.167,001.186,001.120,501.145,0034.355
31/07/201.160,001.170,001.134,001.166,5025.425
30/07/201.125,001.165,001.100,001.160,0014.340
29/07/201.150,001.160,001.120,001.135,0012.585
28/07/201.133,001.160,001.124,501.140,5025.535
27/07/201.130,001.142,501.105,501.133,0020.665
24/07/201.100,501.135,001.100,501.130,0020.525
23/07/201.139,001.139,001.098,001.111,5013.650
22/07/201.145,001.147,001.107,001.126,5025.925
21/07/201.135,001.150,001.120,001.127,0026.925
20/07/201.109,001.132,001.081,001.109,5027.440
17/07/201.067,001.110,001.060,001.104,0027.485
16/07/201.059,001.068,501.015,001.067,0020.965
15/07/201.050,001.073,001.045,001.058,0020.280
14/07/201.020,001.041,001.000,501.041,0019.085
13/07/201.008,001.012,00992,501.007,0015.155
08/07/201.015,001.015,00978,00992,5025.350
07/07/20990,001.013,00968,001.006,5013.655
06/07/201.020,001.035,00968,50982,5083.045
03/07/201.007,001.035,001.007,001.017,0010.020
02/07/20983,001.023,00979,001.003,0058.995
01/07/20957,50988,00950,00979,5015.890
30/06/20950,00960,00933,00948,009.425
29/06/20950,00976,50920,00942,5023.640
26/06/20985,00985,00933,00948,0020.970
25/06/20991,00991,00950,00978,5040.530
24/06/201.020,001.020,00970,50981,0011.895
23/06/201.040,001.049,50962,501.009,5023.240
22/06/201.043,001.045,001.000,001.031,5012.575
19/06/201.053,501.070,001.014,501.043,0012.290
18/06/201.020,001.050,001.002,001.038,509.570
17/06/201.060,001.070,001.001,501.011,009.225
16/06/201.075,001.080,001.035,001.046,5015.300
12/06/201.053,001.075,001.000,001.030,0019.380
11/06/201.131,001.131,001.040,001.051,0025.860
10/06/201.167,501.170,001.130,001.146,5019.105
09/06/201.179,001.179,001.115,001.156,0022.665
08/06/201.185,001.188,001.169,001.179,0036.205
05/06/201.140,001.181,501.123,001.163,0031.215
04/06/201.115,001.131,001.100,501.122,0022.555
03/06/201.083,001.123,001.082,001.117,0016.705
02/06/201.100,001.100,001.056,501.079,5017.875
01/06/201.082,001.093,001.068,001.088,5022.730