FechaAperturaMáximoMínimoCierreVolumen
26/02/214.835,004.957,004.762,004.950,001.077
25/02/214.830,004.910,504.721,004.766,501.437
24/02/214.737,504.850,004.660,004.849,501.592
23/02/214.605,004.750,004.450,004.738,001.972
22/02/214.687,004.700,004.563,504.646,001.543
19/02/214.834,004.950,504.679,504.695,001.888
18/02/214.937,004.988,504.750,004.895,006.560
17/02/215.180,005.180,005.000,005.032,001.530
12/02/215.139,505.140,005.060,005.081,002.057
11/02/215.280,005.294,505.111,505.142,002.429
10/02/215.228,005.303,005.185,505.265,501.475
09/02/215.159,005.300,005.107,005.246,503.396
08/02/215.160,005.240,005.118,005.151,002.484
05/02/215.200,005.261,005.164,005.202,002.393
04/02/215.270,005.270,005.120,005.181,502.280
03/02/215.200,005.248,005.129,505.195,501.759
02/02/215.090,005.210,005.080,005.197,002.438
01/02/215.000,005.094,004.911,005.073,505.394
29/01/215.140,005.140,004.901,504.985,005.045
28/01/215.251,505.480,004.900,005.140,004.079
27/01/215.478,005.478,005.203,005.252,502.397
26/01/215.290,005.455,005.250,005.400,507.844
25/01/215.285,005.300,005.150,005.287,506.315
22/01/215.200,005.260,005.087,505.232,502.633
21/01/215.150,005.227,005.043,005.222,002.564
20/01/215.040,005.100,004.962,005.091,006.938
19/01/214.851,004.980,004.790,004.946,0011.529
18/01/214.805,004.920,004.770,004.896,00822
15/01/214.601,004.799,004.601,004.768,505.078
14/01/214.761,004.859,004.614,004.655,502.683
13/01/214.750,004.798,004.709,004.761,003.525
12/01/214.879,004.880,004.730,004.751,002.046
11/01/214.984,004.984,004.760,004.812,501.494
08/01/215.030,005.030,004.840,004.995,001.908
07/01/214.931,005.050,004.900,004.952,001.497
06/01/215.000,005.000,004.811,504.931,001.977
05/01/214.958,005.073,004.950,005.034,002.556
04/01/214.970,005.089,504.825,004.950,501.742
30/12/205.026,505.084,004.845,004.929,50809
29/12/204.990,005.049,504.905,005.018,001.968
28/12/204.860,005.048,004.704,004.994,502.238
23/12/204.625,004.885,004.625,004.860,502.148
22/12/204.750,004.799,004.665,504.678,501.894
21/12/204.850,004.897,004.700,004.762,001.703
18/12/204.915,004.930,004.855,004.902,501.987
17/12/204.980,005.017,504.890,004.914,001.059
16/12/204.937,005.007,004.905,504.949,001.121
15/12/204.989,504.990,004.817,504.939,002.137
14/12/204.764,005.000,004.764,005.000,001.538
11/12/204.865,004.890,004.810,004.890,001.635
10/12/204.889,004.970,004.844,004.858,007.881
09/12/205.145,005.249,504.866,004.920,003.593
04/12/205.182,005.248,505.070,005.145,001.288
03/12/205.400,005.400,005.130,005.190,001.527
02/12/205.400,005.411,505.234,505.360,001.123
01/12/205.214,005.424,005.200,005.410,003.545
30/11/205.369,005.369,005.101,005.200,002.328
27/11/205.358,505.398,005.226,005.392,002.986
26/11/205.238,005.480,005.160,005.380,00697
25/11/205.270,005.361,505.160,005.237,002.754
24/11/205.226,505.245,005.000,505.245,002.409
20/11/205.167,005.269,505.145,005.221,004.184
19/11/205.235,005.235,005.076,005.181,005.204
18/11/205.220,005.248,005.130,005.138,501.567
17/11/205.151,005.227,005.100,505.220,004.788
16/11/204.920,505.199,004.920,505.145,001.308
13/11/205.150,005.263,505.109,005.130,001.300
12/11/205.280,005.350,005.108,005.116,001.889
11/11/205.199,005.249,005.130,505.219,001.536
10/11/205.180,005.195,004.917,505.080,006.244
09/11/205.655,505.655,505.280,005.280,002.396
06/11/205.684,005.684,005.415,505.625,001.269
05/11/205.508,505.700,005.470,005.700,003.164
04/11/205.303,005.572,005.303,005.465,002.549
03/11/204.950,005.220,004.950,005.179,001.768
02/11/205.049,005.077,504.817,504.950,005.572
30/10/205.520,005.520,005.000,005.049,004.086
29/10/205.470,005.738,005.470,005.738,003.501
28/10/205.800,005.800,005.295,005.398,003.861
27/10/205.776,006.049,005.773,005.955,001.596
26/10/206.489,506.500,005.681,005.775,004.741
23/10/206.677,006.677,006.002,506.509,502.281
22/10/206.300,006.678,006.140,006.500,003.128
21/10/205.950,006.352,005.950,006.245,004.659
20/10/205.415,005.765,005.370,005.750,002.929
19/10/205.659,005.659,005.380,005.380,004.413
16/10/205.842,505.880,005.581,005.696,005.709
15/10/205.549,005.730,005.323,505.687,003.306
14/10/205.584,505.671,505.493,005.650,502.649
13/10/205.263,005.500,005.263,005.480,002.174
09/10/205.100,005.180,005.039,005.165,003.432
08/10/204.906,005.060,004.906,005.040,002.719
07/10/204.900,004.984,004.822,004.881,001.874
06/10/204.991,005.105,004.894,504.980,003.645
05/10/204.931,005.200,004.923,005.200,002.267
02/10/204.900,004.960,004.769,004.935,002.753
01/10/204.791,004.950,004.791,004.930,002.757
30/09/204.900,004.922,504.782,004.790,006.192
29/09/204.685,004.850,004.685,004.845,004.567
28/09/204.700,004.725,004.554,004.689,001.240