FechaAperturaMáximoMínimoCierreVolumen
06/08/202.111,002.111,002.045,002.100,003.246
05/08/202.069,502.090,002.017,502.079,503.804
04/08/202.050,002.050,001.920,002.041,506.519
03/08/202.128,002.128,002.022,002.062,0010.566
31/07/202.002,002.070,002.002,002.050,003.936
30/07/202.067,502.067,501.980,002.048,003.123
29/07/202.047,502.100,002.007,002.075,007.014
28/07/202.000,002.054,002.000,002.051,007.689
27/07/202.026,502.028,501.982,002.000,505.928
24/07/202.000,002.039,501.990,002.023,005.520
23/07/202.018,002.018,001.959,501.980,503.624
22/07/202.060,502.060,501.993,502.018,508.082
21/07/202.050,002.071,002.025,002.052,506.657
20/07/201.960,002.016,501.915,002.013,004.464
17/07/201.975,001.992,001.949,501.957,502.175
16/07/201.970,001.989,001.915,001.970,003.510
15/07/201.935,001.967,001.900,501.958,003.390
14/07/201.950,001.950,001.870,001.900,002.388
13/07/201.891,001.950,001.890,001.936,505.796
08/07/201.885,001.900,001.806,001.880,002.436
07/07/201.890,001.890,001.819,001.848,503.417
06/07/201.923,501.999,001.821,001.877,504.479
03/07/201.900,001.900,001.861,001.895,50816
02/07/201.900,001.922,001.844,001.880,004.860
01/07/201.880,001.880,001.750,001.820,001.260
30/06/201.800,001.850,001.761,001.834,002.181
29/06/201.790,001.800,001.749,001.762,001.257
26/06/201.856,001.858,001.750,001.783,506.687
25/06/201.900,001.950,001.858,001.938,502.271
24/06/201.920,001.920,001.825,001.858,003.861
23/06/202.000,002.000,001.900,001.950,503.054
22/06/201.970,001.975,001.860,001.970,002.844
19/06/202.000,002.099,501.842,501.999,004.254
18/06/201.930,001.979,501.920,001.931,506.135
17/06/202.025,002.025,001.925,001.930,003.273
16/06/202.049,002.115,001.950,002.024,009.183
12/06/201.981,002.020,001.888,001.950,008.952
11/06/202.090,002.090,001.850,001.889,5012.072
10/06/202.240,002.261,002.170,002.192,5011.322
09/06/202.298,002.358,002.235,002.338,504.323
08/06/202.350,002.435,002.303,002.364,504.434
05/06/202.223,002.330,002.223,002.314,008.151
04/06/202.100,002.150,002.100,002.145,004.194
03/06/202.030,002.074,002.020,002.069,505.364
02/06/201.950,002.025,001.916,001.953,507.821
01/06/201.800,001.930,001.800,001.913,503.129
29/05/201.880,001.880,001.734,001.800,002.733
28/05/201.940,001.941,001.857,001.880,506.444
27/05/201.905,001.952,001.860,001.941,5010.419
26/05/201.765,001.860,001.722,001.850,506.849
22/05/201.785,001.785,001.655,001.688,503.972
21/05/201.849,501.849,501.780,001.785,002.808
20/05/201.810,001.812,001.785,001.810,003.627
19/05/201.800,001.821,001.758,501.760,003.078
18/05/201.708,001.814,001.706,001.801,007.434
15/05/201.711,001.760,001.670,001.676,502.856
14/05/201.677,001.749,001.649,001.692,505.325
13/05/201.705,001.720,001.635,501.682,509.624
12/05/201.744,001.751,001.705,001.719,507.782
11/05/201.780,001.780,001.700,001.744,006.936
08/05/201.802,001.835,501.779,001.802,0017.433
07/05/201.784,501.788,001.749,001.770,508.121
06/05/201.758,001.760,001.670,001.712,506.843
05/05/201.740,001.797,501.740,001.752,005.631
04/05/201.754,001.767,501.675,001.721,0013.068
30/04/201.850,001.850,001.800,001.845,003.894
29/04/201.905,501.960,001.780,001.867,005.991
28/04/201.851,001.912,001.790,001.884,5010.848
27/04/201.644,001.790,001.644,001.790,006.414
24/04/201.529,001.606,001.500,001.585,504.776
23/04/201.636,001.640,001.598,001.606,507.743
22/04/201.515,001.580,001.515,001.578,505.199
21/04/201.533,001.533,001.485,501.515,505.109
20/04/201.550,001.574,001.483,001.559,506.195
17/04/201.485,001.595,001.485,001.564,503.684
16/04/201.595,001.595,001.353,001.427,0035.148
15/04/201.629,501.630,001.559,001.590,007.587
14/04/201.650,001.690,001.555,001.637,0012.348
13/04/201.425,001.615,501.410,001.599,507.572
08/04/201.290,501.408,501.283,501.402,5012.003
07/04/201.330,001.387,001.247,001.266,006.042
06/04/201.212,001.240,001.175,501.237,507.659
03/04/201.146,501.146,501.093,501.109,006.195
02/04/201.120,001.162,001.106,501.154,003.363
01/04/201.160,001.160,001.120,001.125,003.021
30/03/201.235,001.280,001.213,001.267,001.434
27/03/201.241,001.300,001.236,001.275,002.715
26/03/201.318,501.330,001.246,501.289,001.959
25/03/201.233,501.293,001.186,001.250,004.164
20/03/201.190,001.236,001.155,001.172,502.658
19/03/201.050,001.205,001.050,001.175,002.583
18/03/201.125,501.125,50960,001.052,005.853
17/03/201.180,001.280,001.147,001.166,004.329
16/03/201.350,001.350,001.224,001.230,504.005
13/03/201.337,001.470,001.337,001.454,003.798
12/03/201.250,001.422,001.250,001.291,505.505
11/03/201.518,501.535,001.465,001.496,00819
10/03/201.480,501.559,001.450,501.550,003.864
09/03/201.542,001.551,501.464,501.479,502.610
06/03/201.677,501.701,501.650,001.653,501.413