FechaAperturaMáximoMínimoCierreVolumen
01/06/201.800,001.930,001.800,001.913,503.129
29/05/201.880,001.880,001.734,001.800,002.733
28/05/201.940,001.941,001.857,001.880,506.444
27/05/201.905,001.952,001.860,001.941,5010.419
26/05/201.765,001.860,001.722,001.850,506.849
22/05/201.785,001.785,001.655,001.688,503.972
21/05/201.849,501.849,501.780,001.785,002.808
20/05/201.810,001.812,001.785,001.810,003.627
19/05/201.800,001.821,001.758,501.760,003.078
18/05/201.708,001.814,001.706,001.801,007.434
15/05/201.711,001.760,001.670,001.676,502.856
14/05/201.677,001.749,001.649,001.692,505.325
13/05/201.705,001.720,001.635,501.682,509.624
12/05/201.744,001.751,001.705,001.719,507.782
11/05/201.780,001.780,001.700,001.744,006.936
08/05/201.802,001.835,501.779,001.802,0017.433
07/05/201.784,501.788,001.749,001.770,508.121
06/05/201.758,001.760,001.670,001.712,506.843
05/05/201.740,001.797,501.740,001.752,005.631
04/05/201.754,001.767,501.675,001.721,0013.068
30/04/201.850,001.850,001.800,001.845,003.894
29/04/201.905,501.960,001.780,001.867,005.991
28/04/201.851,001.912,001.790,001.884,5010.848
27/04/201.644,001.790,001.644,001.790,006.414
24/04/201.529,001.606,001.500,001.585,504.776
23/04/201.636,001.640,001.598,001.606,507.743
22/04/201.515,001.580,001.515,001.578,505.199
21/04/201.533,001.533,001.485,501.515,505.109
20/04/201.550,001.574,001.483,001.559,506.195
17/04/201.485,001.595,001.485,001.564,503.684
16/04/201.595,001.595,001.353,001.427,0035.148
15/04/201.629,501.630,001.559,001.590,007.587
14/04/201.650,001.690,001.555,001.637,0012.348
13/04/201.425,001.615,501.410,001.599,507.572
08/04/201.290,501.408,501.283,501.402,5012.003
07/04/201.330,001.387,001.247,001.266,006.042
06/04/201.212,001.240,001.175,501.237,507.659
03/04/201.146,501.146,501.093,501.109,006.195
02/04/201.120,001.162,001.106,501.154,003.363
01/04/201.160,001.160,001.120,001.125,003.021
30/03/201.235,001.280,001.213,001.267,001.434
27/03/201.241,001.300,001.236,001.275,002.715
26/03/201.318,501.330,001.246,501.289,001.959
25/03/201.233,501.293,001.186,001.250,004.164
20/03/201.190,001.236,001.155,001.172,502.658
19/03/201.050,001.205,001.050,001.175,002.583
18/03/201.125,501.125,50960,001.052,005.853
17/03/201.180,001.280,001.147,001.166,004.329
16/03/201.350,001.350,001.224,001.230,504.005
13/03/201.337,001.470,001.337,001.454,003.798
12/03/201.250,001.422,001.250,001.291,505.505
11/03/201.518,501.535,001.465,001.496,00819
10/03/201.480,501.559,001.450,501.550,003.864
09/03/201.542,001.551,501.464,501.479,502.610
06/03/201.677,501.701,501.650,001.653,501.413
05/03/201.767,001.768,001.728,001.739,002.892
04/03/201.824,501.824,501.749,501.801,50645
03/03/201.850,001.884,501.780,001.780,002.355
02/03/201.650,001.835,001.650,001.801,5023.931
28/02/201.696,001.732,501.662,001.720,503.954
27/02/201.856,501.856,501.750,001.771,004.299
26/02/201.863,001.880,501.842,001.856,504.191
21/02/202.090,002.090,002.037,002.050,00627
20/02/202.120,002.130,002.099,502.115,002.334
19/02/202.111,502.137,502.104,502.124,001.131
18/02/202.200,002.200,002.111,002.111,001.011
17/02/202.100,002.198,002.079,002.190,00171
14/02/202.250,002.250,002.167,002.175,00525
13/02/202.226,002.226,002.187,502.195,00417
12/02/202.218,002.230,002.190,002.207,00696
11/02/202.195,002.242,002.195,002.218,50129
10/02/202.186,502.200,002.181,502.181,50363
07/02/202.250,002.250,002.210,002.210,0093
06/02/202.227,002.234,002.198,002.233,001.206
05/02/202.173,002.224,002.168,002.210,00765
04/02/202.150,002.173,502.140,002.170,00207
03/02/202.101,002.135,002.101,002.114,50360
31/01/202.169,002.169,002.120,502.122,001.101
30/01/202.130,002.152,002.113,002.149,501.800
29/01/202.184,002.195,002.151,502.152,001.083
28/01/202.150,002.196,002.148,002.182,501.488
27/01/202.153,002.154,002.130,502.146,002.481
24/01/202.200,002.230,002.153,002.153,004.107
23/01/202.167,502.220,002.147,502.219,003.222
22/01/202.157,002.181,502.157,002.180,501.209
21/01/202.202,502.202,502.160,002.165,00984
20/01/202.170,002.230,002.170,002.214,00180
17/01/202.220,002.221,502.168,502.172,50477
16/01/202.300,002.300,002.193,002.193,001.551
15/01/202.245,002.245,002.171,502.199,001.113
14/01/202.180,002.249,002.180,002.223,003.600
13/01/202.170,002.175,002.122,002.150,00825
10/01/202.120,002.139,502.088,502.120,502.055
09/01/202.065,002.115,002.000,002.085,501.011
08/01/202.000,002.070,002.000,002.070,002.451
07/01/202.042,002.050,002.000,002.036,50621
06/01/202.035,002.050,001.998,002.040,004.665
03/01/202.017,002.038,002.017,002.035,001.494
02/01/201.989,002.036,001.963,002.035,00669
30/12/191.992,001.992,001.950,001.968,00150