FechaAperturaMáximoMínimoCierreVolumen
19/01/211.920,001.949,001.912,501.931,00148.336
18/01/211.940,001.947,001.890,001.919,5010.888
15/01/211.950,001.960,001.910,501.932,0018.563
14/01/211.951,001.985,001.935,001.945,0051.661
13/01/211.950,001.978,501.920,001.970,5038.205
12/01/211.944,001.955,001.915,001.931,5028.562
11/01/211.950,001.965,001.921,001.944,0062.457
08/01/211.949,001.979,501.945,001.963,0047.696
07/01/211.900,001.949,501.900,001.939,5044.822
06/01/211.915,001.943,001.890,001.894,0082.473
05/01/211.895,001.960,001.864,001.954,0062.350
04/01/211.925,001.960,001.850,001.895,5090.593
30/12/201.942,001.958,001.900,001.925,0040.102
29/12/201.963,001.999,001.921,501.945,5046.007
28/12/201.890,001.969,001.889,001.963,0059.727
23/12/201.862,001.890,001.850,001.888,0043.262
22/12/201.835,001.895,001.835,001.858,0049.171
21/12/201.799,501.805,001.621,001.781,5037.458
18/12/201.825,001.850,001.809,501.819,0033.889
17/12/201.821,501.849,001.820,001.823,0037.367
16/12/201.820,001.844,501.818,001.821,5055.296
15/12/201.765,001.824,501.765,001.820,5064.362
14/12/201.745,001.778,001.725,001.745,0044.398
11/12/201.810,001.810,001.810,001.810,0070
10/12/201.720,001.763,501.700,001.740,0048.587
09/12/201.800,001.830,001.718,001.733,0065.051
04/12/201.795,001.810,001.765,001.770,0048.187
03/12/201.845,001.845,001.782,001.795,0035.029
02/12/201.845,001.845,001.800,001.824,5025.129
01/12/201.845,001.856,001.800,001.843,0074.161
30/11/201.780,001.830,001.753,001.824,0063.545
27/11/201.760,001.790,001.750,001.779,0028.337
26/11/201.745,001.758,501.730,001.755,0012.947
25/11/201.740,001.767,001.725,001.752,0051.451
24/11/201.774,501.774,501.700,001.740,00161.037
20/11/201.810,001.815,001.790,001.810,0067.382
19/11/201.799,501.807,001.753,501.802,00102.761
18/11/201.810,001.818,501.775,001.804,00107.163
17/11/201.798,001.814,001.770,501.810,00135.011
16/11/201.778,001.810,001.741,001.792,0073.919
13/11/201.773,001.792,501.748,001.770,00151.565
12/11/201.815,001.830,001.758,001.765,00152.539
11/11/201.760,001.805,001.743,001.798,00131.279
10/11/201.750,001.765,001.696,501.759,00110.737
09/11/201.790,001.830,001.770,001.789,0076.765
06/11/201.810,001.815,001.759,001.780,00159.706
05/11/201.772,001.825,001.771,501.821,0060.859
04/11/201.760,001.789,501.729,001.741,0095.574
03/11/201.630,501.722,001.630,501.704,0054.953
02/11/201.678,001.678,501.600,001.625,00110.049
30/10/201.759,001.759,001.657,001.680,00191.225
29/10/201.781,501.868,001.781,501.860,00101.080
28/10/201.900,001.900,001.777,001.780,00128.114
27/10/201.929,001.994,501.905,001.939,00129.883
26/10/202.082,002.083,001.886,501.930,00463.600
23/10/202.145,002.155,002.000,002.095,50408.231
22/10/202.110,002.153,002.060,502.140,00138.050
21/10/202.012,002.144,002.012,002.100,00142.549
20/10/201.936,002.030,001.892,002.012,00127.080
19/10/202.036,002.050,001.915,001.936,00198.793
16/10/202.095,502.100,002.000,002.005,00200.871
15/10/202.000,002.067,001.970,002.063,00168.099
14/10/201.930,002.023,501.930,002.001,00109.621
13/10/201.895,001.967,001.895,001.928,00388.441
09/10/201.780,001.839,501.780,001.837,00208.631
08/10/201.765,001.780,001.746,001.774,0098.078
07/10/201.765,001.765,001.735,501.755,00120.224
06/10/201.775,001.778,001.722,001.727,0090.810
05/10/201.723,501.779,001.720,001.775,00121.455
02/10/201.698,001.718,501.657,001.713,0083.894
01/10/201.724,001.724,001.681,001.720,00105.922
30/09/201.687,501.729,501.687,501.710,00172.033
29/09/201.671,001.692,001.645,001.688,00118.186
28/09/201.650,001.675,001.609,501.672,50164.773
25/09/201.600,001.640,001.570,001.629,00123.077
24/09/201.620,001.650,001.520,001.558,00199.664
23/09/201.642,001.650,001.608,001.620,00157.118
22/09/201.570,001.650,001.514,001.643,00353.219
21/09/201.484,001.580,001.422,001.538,00291.506
18/09/201.461,501.499,001.402,501.486,00207.091
17/09/201.480,001.489,001.420,001.440,0087.051
16/09/201.521,001.550,001.474,501.481,5061.841
15/09/201.530,001.553,501.440,001.499,00146.222
14/09/201.500,001.510,001.466,001.506,00167.511
11/09/201.469,001.469,001.420,001.447,5095.984
10/09/201.525,001.540,001.441,001.468,50124.618
09/09/201.414,501.500,001.414,501.487,50131.466
08/09/201.490,001.490,001.380,001.397,00146.445
07/09/201.560,001.575,001.523,501.542,5027.528
04/09/201.440,001.539,001.330,001.523,50178.976
03/09/201.630,001.630,001.487,501.501,00186.923
02/09/201.700,001.700,001.618,001.651,0057.889
01/09/201.788,001.788,001.671,001.705,5062.813
31/08/201.662,501.690,001.616,501.679,0077.225
28/08/201.575,001.600,001.505,501.582,0056.420
27/08/201.626,251.650,001.564,001.574,6391.320
26/08/201.675,001.675,001.581,621.626,1337.544
25/08/201.682,001.682,001.625,001.653,1379.688
24/08/201.725,001.749,501.656,381.682,88173.296
21/08/201.636,501.687,001.613,881.683,38106.812