FechaAperturaMáximoMínimoCierreVolumen
01/06/203.750,003.750,003.570,503.723,0052.510
29/05/203.670,003.748,003.550,003.689,5016.250
28/05/203.600,003.675,003.500,003.649,5012.730
27/05/203.638,003.780,003.329,003.545,0011.700
26/05/203.630,003.719,503.500,003.637,0011.140
22/05/203.776,003.783,503.550,003.633,0012.150
21/05/203.850,003.850,003.747,003.754,507.120
20/05/203.722,003.810,003.700,003.799,009.240
19/05/203.760,003.844,003.711,003.722,0012.530
18/05/203.775,003.845,003.690,003.749,5015.860
15/05/203.799,003.800,003.673,003.720,5020.770
14/05/203.860,003.890,003.740,003.766,5020.600
13/05/203.792,003.957,503.710,003.859,5023.220
12/05/203.750,003.870,003.735,003.790,0014.740
11/05/203.688,003.748,003.639,503.735,0011.120
08/05/203.700,003.700,003.591,003.615,0012.810
07/05/203.620,003.654,503.559,503.603,0016.030
06/05/203.600,003.682,503.570,003.591,0012.250
05/05/203.380,003.597,003.380,003.576,0012.030
04/05/203.380,003.399,503.285,003.342,5015.290
30/04/203.296,003.349,503.200,003.322,0018.600
29/04/203.380,003.380,003.094,003.208,0017.190
28/04/203.281,003.380,003.207,003.307,5011.150
27/04/203.170,003.278,003.153,003.270,007.900
24/04/203.144,503.169,002.994,003.139,0015.830
23/04/203.100,003.189,503.100,003.102,0012.050
22/04/203.000,003.089,002.953,503.081,0013.950
21/04/202.945,002.956,502.857,502.934,007.670
20/04/202.896,002.969,002.836,002.950,009.200
17/04/203.016,003.043,502.832,002.899,5015.720
16/04/203.175,003.250,002.865,003.054,0043.270
15/04/203.100,003.178,503.037,003.155,0029.340
14/04/202.940,003.240,002.907,003.113,0018.690
13/04/202.540,002.812,002.538,002.801,0012.540
08/04/202.356,002.539,002.356,002.529,5013.680
07/04/202.390,002.450,002.340,502.354,008.620
06/04/202.223,002.385,002.216,002.351,5013.020
03/04/202.145,002.200,002.125,002.144,003.580
02/04/202.120,002.160,002.088,002.151,503.880
01/04/202.198,502.198,502.105,002.121,005.960
30/03/202.200,002.250,002.150,002.203,506.030
27/03/202.210,002.210,002.101,002.177,506.340
26/03/202.182,002.204,002.115,002.152,006.910
25/03/202.200,002.275,002.150,002.182,008.220
20/03/202.250,002.300,002.085,502.089,5015.840
19/03/202.188,502.260,002.165,002.200,5015.890
18/03/202.150,002.225,002.112,002.139,007.030
17/03/202.112,002.289,502.112,002.240,506.980
16/03/202.275,002.330,002.210,002.246,506.470
13/03/202.300,002.415,002.255,002.388,5016.570
12/03/202.385,002.400,002.200,002.298,0012.210
11/03/202.300,002.443,502.295,002.431,5014.170
10/03/202.425,502.428,502.283,502.395,509.370
09/03/202.200,002.350,002.150,002.308,5023.560
06/03/202.364,002.385,002.279,502.340,008.340
05/03/202.439,502.443,002.386,502.415,0011.840
04/03/202.411,002.458,002.400,002.440,009.560
03/03/202.502,002.550,002.342,502.370,0021.510
02/03/202.231,002.440,002.231,002.395,0015.260
28/02/202.199,502.265,002.093,002.219,0025.870
27/02/202.310,002.310,002.210,002.254,5020.450
26/02/202.321,002.392,002.265,002.357,0013.490
21/02/202.615,002.631,502.491,502.510,005.540
20/02/202.678,002.680,002.595,002.606,003.370
19/02/202.651,002.659,502.615,002.650,504.110
18/02/202.679,002.679,002.578,002.614,008.510
17/02/202.707,002.726,002.701,002.713,501.570
14/02/202.765,002.765,002.694,002.706,003.580
13/02/202.750,002.750,002.695,002.723,002.500
12/02/202.729,002.750,002.680,002.710,001.860
11/02/202.770,002.770,002.690,502.700,503.960
10/02/202.690,002.690,502.600,002.677,505.280
07/02/202.747,002.750,002.682,502.687,005.470
06/02/202.706,002.754,002.699,002.747,007.500
05/02/202.740,002.750,002.685,002.705,004.970
04/02/202.622,502.740,502.600,002.703,50100.930
03/02/202.550,002.649,002.540,502.586,006.240
31/01/202.709,502.742,002.656,002.672,504.860
30/01/202.755,002.755,002.665,002.704,504.990
29/01/202.720,002.786,002.714,002.755,006.900
28/01/202.602,502.698,002.531,002.696,005.180
27/01/202.600,002.625,502.540,002.602,009.100
24/01/202.700,002.700,002.659,002.668,506.810
23/01/202.620,002.673,502.582,002.667,506.530
22/01/202.581,002.617,002.581,002.611,006.070
21/01/202.700,002.700,002.559,502.576,504.050
20/01/202.555,502.630,002.555,002.617,503.260
17/01/202.566,002.600,002.550,002.551,503.010
16/01/202.558,002.580,002.541,002.563,507.080
15/01/202.548,002.558,002.507,502.542,503.850
14/01/202.550,002.600,502.521,002.544,007.770
13/01/202.473,002.544,002.457,002.538,0011.170
10/01/202.437,002.480,002.420,002.474,008.510
09/01/202.400,002.437,002.380,002.413,509.750
08/01/202.338,502.357,502.298,502.349,006.160
07/01/202.400,002.400,002.289,002.325,504.620
06/01/202.290,002.330,002.234,502.330,006.540
03/01/202.255,002.319,502.235,002.288,006.510
02/01/202.160,002.253,002.160,002.250,504.930
30/12/192.134,502.160,002.095,002.152,505.160