FechaAperturaMáximoMínimoCierreVolumen
13/07/2011,3011,6011,3011,3088.591
08/07/2011,4011,5511,2011,30137.489
07/07/2011,5011,7511,2511,4044.594
06/07/2011,5011,7011,3011,55104.249
03/07/2010,8511,0010,7010,9022.486
02/07/2011,0511,2510,7510,9036.960
01/07/2010,6511,3010,2511,0558.020
30/06/2011,1511,1510,6010,8548.696
29/06/2011,0511,2510,9511,1526.254
26/06/2011,5511,5510,9011,2084.449
25/06/2011,5511,5511,2011,5512.160
24/06/2011,1511,5010,8511,3035.926
23/06/2011,8511,8511,4011,40130.322
22/06/2011,5011,7511,1011,65120.869
19/06/2011,3511,8011,2011,6572.037
18/06/2011,6511,8010,8011,35282.128
17/06/2012,8012,8011,8012,00149.627
16/06/2013,0013,1012,4012,8071.736
12/06/2013,3013,6012,5013,00337.411
11/06/2013,5013,7513,0013,3087.267
10/06/2013,6013,9013,3513,9030.215
09/06/2014,2514,3013,5013,90122.702
08/06/2013,8514,4013,6014,40204.783
05/06/2013,4513,8013,3013,70110.594
04/06/2013,4013,4513,0013,4017.170
03/06/2013,4013,6512,7513,50127.515
02/06/2013,0013,3512,7013,20247.889
01/06/2012,8012,8012,4012,7041.774
29/05/2012,9012,9012,3512,60112.327
28/05/2013,0013,2512,5512,9056.978
27/05/2013,1013,2512,7013,00108.753
26/05/2013,3013,6013,2013,3563.955
22/05/2013,6513,6513,1513,5045.560
21/05/2013,6513,8513,0513,50273.893
20/05/2013,7513,8513,0513,45160.919
19/05/2013,7013,9013,3013,50106.722
18/05/2014,1514,1513,6513,80119.581
15/05/2013,7014,0013,0013,80175.532
14/05/2012,6513,5512,6513,45217.981
13/05/2012,5012,9012,0012,8081.774
12/05/2012,2513,2012,1512,65281.927
11/05/2012,0012,5011,6512,1595.688
08/05/2012,0512,5011,4012,00186.441
07/05/2011,8012,2511,4512,05213.510
06/05/2011,5011,7511,3011,70285.238
05/05/2011,3011,5010,5011,35100.360
04/05/2010,4011,109,9311,10135.619
30/04/2010,3010,4010,0510,40163.115
29/04/2010,6010,909,8510,5089.665
28/04/209,2010,309,0510,20275.134
27/04/209,309,458,909,45149.370
24/04/209,559,559,009,2590.411
23/04/209,609,609,259,3540.901
22/04/209,609,809,519,6026.209
21/04/209,529,659,509,6073.423
20/04/209,809,809,109,7094.844
17/04/209,509,509,359,4015.812
16/04/209,939,939,219,4533.262
15/04/209,559,859,409,7066.609
14/04/209,709,909,559,6068.105
13/04/209,559,709,209,4028.858
08/04/209,409,709,209,5562.364
07/04/209,409,859,359,6084.995
06/04/209,409,659,359,3515.730
03/04/208,509,408,509,4043.526
02/04/208,308,908,308,9018.775
01/04/208,448,608,448,609.489
30/03/208,508,708,008,5019.866
27/03/208,508,608,308,5510.694
26/03/209,009,208,508,7048.657
25/03/207,908,727,908,7072.679
20/03/207,958,507,607,9059.924
19/03/207,607,807,457,4589.801
18/03/208,308,307,257,6572.234
17/03/208,208,658,158,6544.321
16/03/208,808,808,008,39405.209
13/03/208,609,208,609,0565.666
12/03/208,709,008,558,7086.972
11/03/209,709,809,409,6577.431
10/03/209,5310,159,3010,10331.694
09/03/2010,3510,358,909,24225.590
06/03/2011,2011,2010,6010,9063.367
05/03/2011,3511,3510,5011,1035.487
04/03/2010,9511,4510,9511,4541.526
03/03/2010,6010,9510,1010,95341.324
02/03/209,5510,659,5510,60351.177
28/02/2010,0010,009,319,5894.692
27/02/2010,5010,709,709,80462.978
26/02/2011,2011,2010,4010,50144.929
21/02/2011,2011,3511,1011,3542.524
20/02/2011,4011,6011,0011,25127.709
19/02/2011,9011,9011,4011,40115.982
18/02/2012,4012,5011,5011,70314.101
17/02/2012,1512,4512,0012,20780.330
14/02/2011,0011,6510,3511,60274.527
13/02/2010,9010,9510,5510,85111.693
12/02/2011,2511,5010,7011,40111.850
11/02/2011,6511,7511,1011,2086.307
10/02/2012,0512,2011,6011,6567.873
07/02/2011,9012,0511,3012,05292.931