FechaAperturaMáximoMínimoCierreVolumen
28/01/201,441,481,411,44357.764
27/01/201,521,521,371,441.113.448
24/01/201,651,651,461,461.561.931
23/01/201,651,671,571,63599.707
22/01/201,631,651,561,651.164.234
21/01/201,681,701,581,621.201.005
20/01/201,591,701,571,681.326.327
17/01/201,611,661,561,59583.589
16/01/201,601,601,501,60879.288
15/01/201,621,671,551,601.673.944
14/01/201,591,701,551,623.864.188
13/01/201,381,571,331,573.994.674
10/01/201,381,381,311,37933.824
09/01/201,351,391,291,341.036.828
08/01/201,321,341,271,341.024.100
07/01/201,351,361,291,31418.704
06/01/201,371,371,311,35730.283
03/01/201,411,411,331,37620.132
02/01/201,411,431,381,41708.716
30/12/191,401,411,371,40408.829
27/12/191,391,451,361,401.197.370
26/12/191,281,411,281,382.035.778
23/12/191,311,341,271,301.268.170
20/12/191,301,331,251,331.146.016
19/12/191,331,341,271,321.243.819
18/12/191,321,331,281,33679.270
17/12/191,361,361,271,30642.741
16/12/191,271,361,231,362.730.855
13/12/191,291,301,241,27956.039
12/12/191,281,311,251,28144.086
11/12/191,301,301,241,28373.536
10/12/191,301,321,251,27353.690
09/12/191,281,291,241,27232.855
06/12/191,301,341,201,282.526.099
05/12/191,411,411,281,292.160.709
04/12/191,331,421,331,414.991.286
03/12/191,181,321,151,305.925.223
02/12/191,121,161,071,161.414.615
29/11/191,101,111,091,11860.557
28/11/191,081,121,071,09519.680
27/11/191,081,091,031,08475.905
26/11/191,091,101,051,07232.395
25/11/191,061,111,021,09784.313
22/11/191,111,111,041,042.636.964
21/11/191,101,121,061,07728.337
20/11/191,081,101,061,07837.164
19/11/191,091,091,051,07371.406
15/11/191,091,091,041,09347.255
14/11/191,111,111,061,08316.901
13/11/191,101,141,081,10140.662
12/11/191,091,091,051,08655.252
11/11/191,121,131,071,09437.319
08/11/191,111,141,101,12383.270
07/11/191,131,161,111,13488.254
06/11/191,151,171,081,12382.289
05/11/191,221,221,151,16707.522
04/11/191,251,291,201,221.474.227
01/11/191,241,301,201,241.620.402
31/10/191,101,221,101,191.575.583
30/10/191,041,111,041,10713.038
29/10/191,021,071,021,04318.982
28/10/191,101,121,031,04599.677
25/10/191,121,121,001,07885.186
24/10/191,121,141,021,10520.772
23/10/191,131,161,051,16736.945
22/10/191,171,171,101,151.113.317
21/10/191,161,191,141,17470.751
18/10/191,201,201,141,20857.615
17/10/191,221,231,191,20360.252
16/10/191,221,231,181,22695.510
15/10/191,231,231,181,22455.951
11/10/191,231,231,201,23118.292
10/10/191,191,241,191,23100.730
09/10/191,191,231,191,2385.052
08/10/191,251,251,191,23112.617
07/10/191,201,251,191,2574.336
04/10/191,231,241,201,24104.794
03/10/191,251,251,191,23189.273
02/10/191,211,241,171,23990.307
01/10/191,201,231,201,21137.756
30/09/191,191,241,171,21205.642
27/09/191,181,221,181,19383.590
26/09/191,221,251,151,16430.396
25/09/191,201,231,171,19273.802
24/09/191,251,251,161,19625.637
23/09/191,301,321,221,25265.053
20/09/191,331,351,271,27268.772
19/09/191,291,361,251,33484.589
18/09/191,361,381,211,30472.176
17/09/191,291,381,261,34508.381
16/09/191,251,321,221,291.435.604
13/09/191,221,251,201,22384.154
12/09/191,211,251,201,21523.281
11/09/191,281,281,151,20692.722
10/09/191,281,321,241,28277.937
09/09/191,241,321,221,2983.274
06/09/191,251,281,241,27323.149
05/09/191,221,261,201,25522.544
04/09/191,151,221,151,2278.770
03/09/191,201,261,141,19310.717