FechaAperturaMáximoMínimoCierreVolumen
29/09/202,802,802,712,75880.129
28/09/202,782,852,722,78978.213
25/09/202,852,902,752,801.302.844
24/09/202,902,902,752,831.204.426
23/09/202,812,952,782,882.028.794
22/09/202,462,892,462,821.909.127
21/09/202,602,602,462,501.078.797
18/09/202,602,632,512,60811.882
17/09/202,622,622,452,511.256.602
16/09/202,542,602,402,592.323.233
15/09/202,752,752,502,642.693.640
14/09/202,802,862,682,733.510.771
11/09/202,853,152,772,7711.654.944
10/09/202,772,832,652,721.896.793
09/09/202,802,882,622,774.009.423
08/09/202,903,102,602,7712.304.403
07/09/202,552,962,372,8713.492.672
04/09/202,342,492,322,4414.488.603
03/09/202,042,252,002,248.250.447
02/09/202,142,141,911,983.480.333
01/09/202,182,292,022,146.632.285
31/08/201,932,151,932,1214.790.903
28/08/201,721,791,661,761.902.315
27/08/201,741,741,541,65736.224
26/08/201,701,731,641,70492.842
25/08/201,721,721,661,69867.101
24/08/201,721,791,701,72752.345
21/08/201,721,801,721,751.474.417
20/08/201,691,731,681,72814.453
19/08/201,751,751,681,691.245.444
18/08/201,731,731,591,701.100.469
14/08/201,771,781,711,73528.748
13/08/201,821,831,741,77591.066
12/08/201,851,861,731,791.278.055
11/08/201,791,851,761,802.095.433
10/08/201,781,791,711,741.106.927
07/08/201,741,761,711,761.221.960
06/08/201,771,771,691,741.276.500
05/08/201,841,841,741,771.123.518
04/08/201,831,881,651,802.344.523
03/08/201,781,801,711,791.945.334
31/07/201,751,781,701,731.146.928
30/07/201,821,821,691,732.074.215
29/07/201,922,061,701,805.661.364
28/07/201,822,351,731,8418.346.760
27/07/201,621,771,581,746.283.368
24/07/201,591,621,551,592.629.591
23/07/201,501,631,501,575.094.026
22/07/201,581,601,501,503.820.996
21/07/201,641,691,551,554.320.973
20/07/201,631,671,601,641.080.889
17/07/201,621,671,611,651.782.419
16/07/201,651,671,621,661.718.188
15/07/201,601,651,591,652.369.971
14/07/201,591,651,581,60842.363
13/07/201,581,631,501,604.498.719
08/07/201,431,571,421,562.981.647
07/07/201,391,471,371,441.595.536
06/07/201,311,401,311,39669.686
03/07/201,301,361,301,33279.688
02/07/201,331,341,301,30279.499
01/07/201,341,361,291,30249.915
30/06/201,371,391,281,33572.633
29/06/201,391,391,341,37257.245
26/06/201,411,441,351,37417.380
25/06/201,391,411,371,411.290.345
24/06/201,361,371,321,37826.265
23/06/201,431,431,341,371.323.442
22/06/201,441,441,341,401.394.452
19/06/201,401,441,351,401.336.060
18/06/201,451,451,251,361.340.291
17/06/201,541,541,401,45870.497
16/06/201,591,601,491,50435.946
12/06/201,601,601,451,58790.260
11/06/201,571,601,451,531.422.656
10/06/201,601,661,541,601.042.691
09/06/201,641,681,601,641.334.998
08/06/201,701,721,531,662.425.306
05/06/201,601,691,601,684.148.404
04/06/201,631,641,521,581.607.376
03/06/201,601,631,581,631.663.187
02/06/201,631,631,571,601.277.871
01/06/201,581,641,531,621.676.627
29/05/201,501,561,451,562.429.210
28/05/201,521,551,461,521.230.989
27/05/201,541,541,461,511.316.701
26/05/201,501,541,481,521.006.801
22/05/201,541,581,401,554.656.828
21/05/201,581,601,501,551.813.307
20/05/201,611,621,501,581.799.403
19/05/201,601,661,501,601.562.758
18/05/201,771,821,451,604.028.056
15/05/201,621,791,621,727.102.092
14/05/201,441,631,441,605.829.400
13/05/201,501,521,381,453.362.185
12/05/201,281,491,231,498.164.269
11/05/201,241,271,221,251.451.691
08/05/201,261,301,201,241.489.501
07/05/201,271,301,231,251.789.150
06/05/201,281,301,211,261.757.084