FechaAperturaMáximoMínimoCierreVolumen
29/09/2062,5064,3061,6064,002.243
28/09/2068,0070,5064,5064,5014.789
25/09/2065,5068,0065,5066,001.918
24/09/2063,3063,3061,3063,30508
23/09/2061,0062,0061,0061,30483
22/09/2063,0063,5060,5063,502.487
21/09/2062,0063,0061,0063,00732
18/09/2056,0064,0056,0063,001.542
17/09/2060,0062,0060,0061,001.390
16/09/2063,5064,0060,0062,102.736
15/09/2064,0065,5063,7065,001.017
14/09/2068,0068,0063,6065,501.328
11/09/2066,8068,8066,8067,80573
10/09/2064,2066,9064,2066,702.410
09/09/2062,5065,0062,5064,005.779
08/09/2066,0066,0063,0065,00469
07/09/2067,0067,1064,0067,10633
04/09/2064,0067,0063,1066,701.032
03/09/2065,5065,5065,5065,50167
02/09/2069,9069,9066,0066,201.287
01/09/2069,5069,9068,5068,502.020
31/08/2067,0070,0066,2067,50235
28/08/2070,0070,0066,0068,003.023
27/08/2069,2069,2064,5067,502.144
26/08/2068,6069,0068,0068,00363
25/08/2068,6068,6066,2068,601.542
24/08/2071,6071,6068,5068,603.825
21/08/2072,0072,0067,4071,70634
20/08/2072,0072,0069,0072,001.311
19/08/2069,0073,0069,0072,30569
18/08/2071,5071,6071,3071,301.095
14/08/2072,6072,6071,0072,002.038
13/08/2074,0074,0071,2072,501.788
12/08/2073,0075,0073,0074,002.761
11/08/2071,5075,0071,5072,5010.020
10/08/2073,9073,9073,5073,50833
07/08/2073,0073,9071,5073,007.593
06/08/2074,7074,7073,5073,50340
05/08/2073,0075,0072,7074,901.003
04/08/2078,9078,9072,0075,001.102
03/08/2075,8075,8071,0075,7011.072
31/07/2076,0076,0072,5075,80924
30/07/2076,9076,9071,6076,004.732
29/07/2080,0080,0076,8076,901.150
28/07/2073,0078,2072,5076,6013.226
27/07/2074,0075,0074,0075,003.502
24/07/2072,2073,5072,2073,501.608
23/07/2072,3074,9071,5072,0010.886
22/07/2070,5073,0070,5072,505.826
21/07/2073,9073,9071,0072,007.552
20/07/2069,5074,9069,5073,907.925
17/07/2071,0073,9070,1073,001.359
16/07/2073,0074,1071,0074,103.925
15/07/2070,0075,9070,0073,0015.253
14/07/2075,0075,0071,5072,0012.545
13/07/2076,5076,5074,0076,002.274
08/07/2077,1078,0075,0077,004.301
07/07/2074,0076,0072,0075,0017.498
06/07/2070,0074,0068,0074,0032.168
03/07/2069,0070,0066,7067,007.796
02/07/2065,0067,0065,0066,007.975
01/07/2061,0063,5061,0063,503.705
30/06/2063,0066,5062,0063,504.283
29/06/2062,0065,5062,0065,50528
26/06/2070,0070,0063,0063,501.375
25/06/2068,0068,0066,2066,703.632
24/06/2072,0072,0066,4066,60197
23/06/2067,5070,8067,5069,302.193
22/06/2067,2067,2066,0066,10206
19/06/2067,5067,7065,2067,204.375
18/06/2069,5069,5067,5067,50671
17/06/2069,0072,0068,0070,601.993
16/06/2067,5069,5067,5069,0029
12/06/2068,5068,5068,0068,502.537
11/06/2070,0070,0068,0068,504.966
10/06/2073,5073,5070,2071,008.818
09/06/2074,5074,5070,0073,504.926
08/06/2075,0076,5074,2074,202.198
05/06/2073,9074,8073,0074,806.861
04/06/2070,0073,9069,0073,9033.624
03/06/2072,8073,2071,0072,0043.645
02/06/2069,0075,0068,0072,806.656
01/06/2065,0069,0065,0069,001.175
29/05/2066,0068,3065,0065,002.860
28/05/2069,0071,9068,0068,003.768
27/05/2071,0072,0069,1071,501.419
26/05/2074,0078,5072,0072,004.575
22/05/2074,0074,0072,0072,001.201
21/05/2074,0074,0071,0072,204.821
20/05/2081,0081,0075,0075,10778
19/05/2077,0078,0075,0077,809.005
18/05/2076,0078,0071,5078,004.257
15/05/2073,5075,0072,1074,502.280
14/05/2071,0074,0071,0073,0014.979
13/05/2066,0070,7066,0070,708.289
12/05/2070,0072,0070,0070,6012.736
11/05/2071,0071,2070,0070,003.814
08/05/2074,0074,0070,0071,4024.646
07/05/2067,5073,5067,5073,509.744
06/05/2061,0069,7060,1067,505.312