FechaAperturaMáximoMínimoCierreVolumen
22/05/20392,00405,00382,00398,50144.843
21/05/20400,00405,00390,00394,00444.902
20/05/20403,00406,00382,00399,0078.241
19/05/20382,00401,00365,00391,00139.696
18/05/20369,00388,00368,00375,50109.530
15/05/20345,00367,00335,00364,50190.943
14/05/20313,50348,00310,00345,00133.897
13/05/20313,00320,00305,00314,0075.990
12/05/20307,00319,50307,00314,50334.652
11/05/20298,00311,00293,00304,00315.852
08/05/20294,50302,00291,00295,00212.324
07/05/20287,00293,00282,00291,50163.193
06/05/20276,50285,50276,00283,00164.153
05/05/20273,00283,50272,00275,0081.788
04/05/20279,50279,50268,00271,5038.317
30/04/20290,00292,00270,00280,0074.215
29/04/20292,00298,00276,00289,0063.267
28/04/20274,00291,00274,00289,00118.806
27/04/20278,50278,50270,00272,0071.696
24/04/20282,00282,00262,50270,0051.799
23/04/20285,00286,50279,00282,0071.738
22/04/20288,00292,00282,00285,0076.604
21/04/20275,00287,50273,00287,0088.301
20/04/20269,00281,00260,00277,0069.389
17/04/20270,00272,00260,00264,5036.619
16/04/20279,50279,50263,00265,0062.464
15/04/20260,50283,00251,00279,00161.445
14/04/20256,00264,50253,50263,50260.259
13/04/20236,50257,50228,00253,00234.420
08/04/20231,00235,00228,00234,00181.364
07/04/20231,00235,50229,00230,00174.179
06/04/20231,50233,00227,00229,75188.566
03/04/20235,00235,00225,00227,00217.350
02/04/20233,50239,00230,00230,75150.858
01/04/20238,00239,00232,00234,00159.244
30/03/20247,50247,50232,50235,00114.400
27/03/20243,50245,00228,00243,25135.579
26/03/20253,00253,00227,50238,5096.262
25/03/20244,00255,00238,00243,0084.324
20/03/20248,00259,00238,50240,00105.939
19/03/20232,50251,00232,50249,0057.911
18/03/20255,00255,00228,00235,2592.330
17/03/20250,00266,00250,00263,5059.701
16/03/20258,50258,50232,00258,5090.867
13/03/20269,00284,00262,00265,5097.892
12/03/20280,00280,00260,00274,00125.498
11/03/20275,00285,00270,00283,5078.105
10/03/20269,50282,00269,50282,0054.701
09/03/20270,00277,00260,00268,50144.538
06/03/20290,00294,00278,50288,0049.172
05/03/20296,00298,00289,00290,0042.208
04/03/20295,00302,00294,50296,0024.711
03/03/20305,00305,00290,00293,0073.066
02/03/20287,00299,00285,00298,0033.187
28/02/20280,00289,00264,00285,5039.946
27/02/20289,50291,50276,00280,5062.781
26/02/20298,00298,00285,00289,5079.705
21/02/20306,50308,50304,00305,00121.138
20/02/20295,00306,00289,00303,5082.105
19/02/20297,50299,00291,00295,0048.211
18/02/20308,00308,00298,00299,50123.164
17/02/20300,00307,00300,00306,00203.403
14/02/20290,00303,00290,00299,00241.276
13/02/20290,00290,00280,00287,00262.559
12/02/20275,00293,00270,50290,00309.787
11/02/20274,00274,50257,00272,50186.181
10/02/20280,00280,00272,00276,00108.634
07/02/20264,00272,00262,00269,50952.756
06/02/20263,00267,00260,00260,0089.457
05/02/20265,00269,00259,50262,0054.753
04/02/20272,00273,00263,50264,5082.605
03/02/20268,00272,50263,50267,0099.097
31/01/20278,50280,00263,00264,50149.574
30/01/20293,00293,00275,00275,50370.212
29/01/20296,00301,00292,00292,5073.149
28/01/20282,00295,00282,00293,5024.379
27/01/20292,00292,00280,00282,5045.879
24/01/20300,00302,00290,00293,0040.863
23/01/20305,00307,00297,00298,0024.709
22/01/20302,00304,50301,00303,0053.851
21/01/20305,00310,00301,00305,5098.531
20/01/20306,00309,00302,50304,5016.915
17/01/20299,00307,00299,00304,5052.397
16/01/20295,00298,00290,50297,0073.777
15/01/20293,00298,00285,00290,00103.813
14/01/20300,00300,00290,00292,5053.666
13/01/20306,00310,50296,00300,0053.684
10/01/20302,00310,00300,50304,0049.535
09/01/20306,00306,00300,00302,5094.343
08/01/20305,00309,00298,00299,0069.499
07/01/20311,00314,00303,50310,0026.688
06/01/20305,00315,00305,00310,0067.322
03/01/20315,50315,50301,00314,5019.283
02/01/20323,00329,00310,00316,5041.757
30/12/19323,00328,00315,00321,5049.659
27/12/19330,00335,00312,00322,0038.327
26/12/19304,00328,00304,00326,5072.403
23/12/19289,50304,50285,00304,0025.387
20/12/19292,00304,00292,00298,5033.379
19/12/19295,00300,00292,50299,0044.051