FechaAperturaMáximoMínimoCierreVolumen
28/10/2030,1230,1230,0330,1079.195
27/10/2030,1830,3030,1830,2449.890
26/10/2030,1330,1430,0330,1343.273
23/10/2030,1030,2230,0930,2124.527
22/10/2030,2130,2130,0630,1114.327
21/10/2030,1630,2930,1630,2653.332
20/10/2030,0630,1230,0630,1011.380
19/10/2030,0530,1130,0030,0276.508
16/10/2030,0030,0329,9829,9814.023
15/10/2030,0130,0129,9329,9373.367
14/10/2030,0330,0830,0130,0724.041
13/10/2030,0030,0029,9429,9423.439
12/10/2030,1030,1029,9529,99144.987
09/10/2029,9030,0229,9030,0120.863
08/10/2029,7029,8729,7029,8715.085
07/10/2029,7629,7829,6929,6942.906
06/10/2029,7929,8629,7429,8136.924
05/10/2029,8029,8829,7929,80107.447
02/10/2029,7929,8529,7829,7836.197
01/10/2029,8229,9229,7329,73687.337
30/09/2029,7929,9129,6729,6749.150
29/09/2029,7829,8429,7329,8047.867
28/09/2029,7029,7529,6329,7572.171
25/09/2029,6229,6229,5529,6145.046
24/09/2029,6529,6629,5529,62159.315
23/09/2029,8229,8229,5929,6649.350
22/09/2030,0430,0429,8629,8721.685
21/09/2030,0630,0629,9029,9824.781
18/09/2030,1430,1630,0730,117.404
17/09/2030,0130,1330,0130,1318.400
16/09/2030,0230,1129,9829,9826.083
15/09/2030,0330,0629,9930,0037.252
14/09/2030,0030,0329,9329,9410.727
11/09/2029,8429,9129,8429,9111.766
10/09/2029,8829,9429,7729,7723.274
09/09/2029,8929,8929,8129,8813.687
08/09/2029,8629,8829,7829,8587.961
04/09/2029,8829,9229,8229,9038.045
03/09/2030,0130,0129,9429,9478.000
02/09/2029,9930,0229,9629,9733.660
01/09/2030,1030,1030,0130,0723.949
31/08/2030,0530,0929,9930,0690.066
28/08/2030,0030,0529,9430,0557.219
27/08/2029,9729,9729,7629,8040.806
26/08/2029,8229,9329,8229,8734.224
25/08/2029,8529,9529,7829,8644.246
24/08/2030,0430,0429,9229,945.731
21/08/2029,9429,9429,7829,9041.020
20/08/2029,9830,0229,9030,0117.163
19/08/2030,1330,1829,9129,9127.061
18/08/2030,0730,2030,0730,1771.849
17/08/2029,9429,9929,8529,9149.595
14/08/2029,8529,8729,7929,8710.084
13/08/2029,8029,8329,7629,7819.441
12/08/2029,8129,8129,7429,7524.169
11/08/2029,9029,9029,7729,8210.240
10/08/2029,9729,9829,8829,9599.607
07/08/2030,0330,0329,9129,9110.602
06/08/2030,1530,2030,1230,1737.767
05/08/2030,1630,2130,0930,0922.801
04/08/2029,9030,1029,9030,0821.027
03/08/2029,8729,9429,8129,9068.128
31/07/2030,1330,1329,9629,9646.310
30/07/2030,0430,1930,0230,1713.626
29/07/2029,9330,0429,8830,0417.429
28/07/2029,9029,9829,8529,8675.086
27/07/2029,8430,0129,8429,86113.847
24/07/2029,5529,6929,5229,6721.872
23/07/2029,4829,6629,4829,5235.366
22/07/2029,5029,5829,4729,5574.714
21/07/2029,3529,5329,3429,5316.163
20/07/2029,2929,3729,1829,29113.889
17/07/2029,1229,3029,1229,3030.105
16/07/2029,1529,2629,0029,0064.466
15/07/2029,2129,2729,1729,2124.712
14/07/2029,0929,1929,0929,1424.883
13/07/2029,1329,1429,0729,0717.333
10/07/2029,1829,3229,1029,1430.113
09/07/2029,1829,2229,1029,1278.146
08/07/2029,0629,1529,0629,1532.742
07/07/2029,0629,0628,9629,0023.051
06/07/2029,0529,0828,9729,0452.661
03/07/2028,9128,9628,8128,839.347
02/07/2028,9128,9628,8128,839.347
01/07/2028,8328,8628,7728,8223.168
30/06/2028,9228,9828,8228,91214.748
29/06/2029,3029,3028,8228,9129.679
26/06/2028,9028,9728,8228,8716.656
25/06/2028,8329,0028,8128,8422.826
24/06/2028,9928,9928,9028,9413.533
23/06/2029,0529,0828,9529,0496.259
22/06/2028,7628,9528,7628,8550.782
19/06/2028,7128,8228,7128,7224.299
18/06/2028,8628,8628,7228,7334.302
17/06/2028,7828,8328,7428,7822.079
16/06/2028,9628,9628,7428,8016.569
15/06/2028,7528,9528,7528,9135.867
12/06/2028,9728,9728,7428,8420.586
11/06/2029,0129,0628,8728,9462.769
10/06/2028,9429,0828,8729,0324.415