FechaAperturaMáximoMínimoCierreVolumen
11/08/20214,74215,60212,24212,665.658.554
10/08/20211,34212,92209,40212,586.538.076
07/08/20204,20209,75204,00209,486.111.488
06/08/20203,00205,39202,70205,023.367.494
05/08/20201,44204,69201,00203,625.137.828
04/08/20198,97200,31198,11200,243.836.104
03/08/20197,28200,68196,00199,266.250.524
31/07/20195,06196,00193,33195,785.861.702
30/07/20193,43194,57192,25194,304.777.615
29/07/20194,03196,67193,73196,414.039.134
28/07/20190,90194,46190,61194,124.410.070
27/07/20193,83193,99191,77192,143.701.809
24/07/20193,25196,28193,05194,525.132.309
23/07/20191,71193,39191,48193,256.036.012
22/07/20191,78192,24190,63192,104.175.597
21/07/20190,40193,45190,40192,275.233.780
20/07/20190,02191,23189,48190,484.075.076
17/07/20191,77192,12190,47190,765.180.062
16/07/20188,32191,93188,32191,014.753.736
15/07/20192,64193,05188,75190,566.876.962
14/07/20182,42190,08182,42189,7113.936.678
13/07/20183,81185,82183,31184,137.852.458
10/07/20178,26182,96178,09182,905.481.578
09/07/20181,79181,88177,77178,805.416.904
08/07/20180,42182,31179,77181,204.563.206
07/07/20182,02182,49180,60181,154.926.315
06/07/20183,10183,52181,59182,726.442.537
03/07/20180,45180,94178,24178,835.165.918
02/07/20180,45180,94178,24178,835.151.118
01/07/20178,41180,45177,34177,994.610.771
30/06/20176,75179,12176,51178,516.712.937
29/06/20175,90177,19175,33177,194.313.794
26/06/20176,71178,70174,63175,3714.560.239
25/06/20176,58179,72176,06178,856.372.329
24/06/20179,61179,65177,26177,537.080.291
23/06/20181,87182,39180,40181,014.848.822
22/06/20179,55181,80178,87180,175.701.361
19/06/20183,50183,88179,01179,728.759.438
18/06/20179,90181,36179,04180,734.919.653
17/06/20183,03183,15180,11180,866.439.919
16/06/20186,55186,70179,75182,309.407.588
15/06/20177,00181,77176,05181,558.098.777
12/06/20184,02184,02178,22181,219.450.221
11/06/20185,00186,93177,93178,0215.288.263
10/06/20195,85196,34191,37191,517.307.132
09/06/20197,15198,79195,83196,077.679.922
08/06/20202,34203,33199,56201,566.686.309
05/06/20197,88201,49196,22200,6610.199.205
04/06/20190,41192,11189,69192,055.795.829
03/06/20188,75191,62187,81190,826.703.749
02/06/20183,99186,44183,99185,945.516.362
01/06/20185,53185,71183,19183,845.610.742
29/05/20183,08185,87182,53185,5810.040.541
28/05/20187,24187,28183,92185,106.302.481
27/05/20184,67185,98183,80185,777.396.801
26/05/20179,99181,69178,68180,347.071.802
22/05/20174,86175,12173,21174,933.570.934
21/05/20175,74176,65174,47174,944.056.425
20/05/20174,61176,87174,29176,025.403.316
19/05/20174,12174,87172,34172,495.567.262
18/05/20174,00176,87172,31175,467.451.286
15/05/20169,82170,66168,52169,255.911.349
14/05/20168,80171,40167,04170,937.011.816
13/05/20172,00172,61169,44170,5710.200.025
12/05/20175,20175,71172,73172,816.443.033
11/05/20175,23175,96173,61174,649.226.550
08/05/20176,71177,26174,28176,835.755.945
07/05/20173,40175,38173,05173,486.696.209
06/05/20176,94177,04172,34172,388.969.099
05/05/20180,05180,23175,93176,038.983.615
04/05/20179,78180,36176,34177,959.287.282
01/05/20185,21185,89181,64182,676.298.389
30/04/20188,30189,87186,71187,365.813.325
29/04/20190,64192,68188,93189,617.537.598
28/04/20190,54191,00187,00187,126.066.010
27/04/20187,78189,37186,35187,466.410.993
24/04/20187,08187,28184,42186,525.182.369
23/04/20186,99187,35184,50185,636.211.368
22/04/20186,46187,37185,34186,584.068.646
21/04/20184,17185,78183,28183,485.851.635
20/04/20188,72189,35187,30188,756.469.085
17/04/20192,89192,90189,02191,208.250.682
16/04/20188,90188,99185,80187,965.047.924
15/04/20188,56189,59187,47188,576.100.199
14/04/20193,32194,16190,82192,946.975.713
13/04/20193,85193,85186,08188,777.820.052
09/04/20194,00197,23191,45193,8410.519.369
08/04/20187,55191,42185,14191,016.106.105
07/04/20191,99192,00184,90185,256.546.530
06/04/20184,61186,41180,49185,249.917.222
03/04/20178,59180,22175,44178,345.055.540
02/04/20175,00180,31174,23179,736.315.646
01/04/20176,18178,67174,19175,958.679.251
31/03/20182,05186,17180,57182,838.992.823
30/03/20180,04184,11178,00183,187.470.122
27/03/20178,50184,24176,72179,6610.253.047
26/03/20181,29184,96179,59183,9013.948.044
25/03/20180,01189,07175,17180,4713.837.790
24/03/20170,91179,14169,53178,2014.010.504
23/03/20165,30166,69159,50162,1316.361.558