FechaAperturaMáximoMínimoCierreVolumen
27/01/2019,0019,0017,2518,5032.999
24/01/2020,2020,2019,3019,5015.050
23/01/2021,4521,4520,0020,2013.029
22/01/2020,1020,5019,1020,5026.065
21/01/2021,5021,5019,7520,1027.407
20/01/2019,8520,5019,0520,5034.125
17/01/2019,0019,9018,1019,8042.377
16/01/2018,0019,5018,0019,2051.087
15/01/2019,2019,2017,9518,3519.468
14/01/2017,6018,9017,6018,9020.576
13/01/2017,9518,6017,6018,0055.419
10/01/2017,3017,9517,2517,9537.228
09/01/2017,4017,5017,0017,3039.267
08/01/2017,5017,5016,8017,0012.013
07/01/2017,0017,5016,2017,5022.974
06/01/2016,0016,7015,7516,7021.421
03/01/2016,8016,8015,7016,0016.533
02/01/2016,0017,0016,0016,2023.556
30/12/1917,0017,1516,3016,5014.011
27/12/1917,0017,9516,9016,9042.953
26/12/1916,0017,2015,9017,0050.500
23/12/1915,4016,6015,0016,0052.570
20/12/1914,0015,9014,0015,1540.872
19/12/1914,9014,9014,4014,6088.113
18/12/1913,9014,6013,5014,2559.132
17/12/1914,5014,5013,6013,9041.204
16/12/1914,7014,7014,1514,2042.947
13/12/1915,0015,0014,0014,3034.993
12/12/1913,5014,3513,5014,35133.503
11/12/1913,5513,9013,3513,5038.953
10/12/1914,2014,4013,5513,5560.313
09/12/1914,6014,9014,0014,1060.182
06/12/1914,5014,9514,0014,9028.044
05/12/1914,4014,5513,5014,4056.169
04/12/1913,3014,5013,3014,4575.219
03/12/1913,0013,5512,9013,2066.331
02/12/1913,3013,3012,8013,3012.920
29/11/1913,2013,3013,0013,3015.284
28/11/1913,1013,2012,8013,0022.298
27/11/1913,1013,2013,0013,1013.763
26/11/1912,8013,3512,5512,7519.413
25/11/1913,1513,5012,9012,9038.950
22/11/1913,4013,4012,7513,1510.546
21/11/1913,5013,6012,8513,0521.834
20/11/1913,0013,3012,5013,0016.968
19/11/1912,9512,9512,2512,8530.843
15/11/1912,8012,9512,7512,9512.964
14/11/1913,0013,0012,5012,7045.529
13/11/1913,0513,1512,7512,9520.410
12/11/1913,7013,7013,0513,1519.891
11/11/1913,8013,8013,4013,4017.206
08/11/1913,6513,7513,5013,7031.674
07/11/1914,0014,0013,0013,9024.768
06/11/1914,3514,3513,3514,0019.992
05/11/1914,0014,2013,0014,1055.030
04/11/1913,4013,8513,0013,8583.503
01/11/1912,6013,2012,6013,00106.479
31/10/1911,5512,8011,5512,30202.715
30/10/1912,1512,1511,0011,50480.230
29/10/1911,0512,5011,0511,70371.099
28/10/1912,8013,4010,5011,05906.777
25/10/1913,0013,8012,5012,60268.273
24/10/1913,0013,0012,1012,80121.678
23/10/1914,0014,0012,6012,80555.009
22/10/1914,1014,1013,8013,90101.325
21/10/1914,0514,2514,0514,10204.874
18/10/1914,0514,4513,9014,25306.233
17/10/1913,7514,2013,7014,0515.598
16/10/1914,1014,1013,8013,908.506
15/10/1914,2514,3013,9014,1010.215
11/10/1913,8014,2513,7514,25243.784
10/10/1914,5014,5013,7514,2510.635
09/10/1914,4514,8514,2014,2035.531
08/10/1914,0014,2013,5013,9514.167
07/10/1914,5014,5013,7513,958.245
04/10/1914,2014,5513,7514,2027.248
03/10/1914,0014,2013,7514,2019.429
02/10/1914,4014,4013,6013,8079.416
01/10/1914,0014,2013,8014,2034.992
30/09/1913,7013,8013,2513,8012.009
27/09/1912,8013,7012,3013,7055.509
26/09/1913,0013,0012,3012,5022.829
25/09/1913,2013,2012,2012,7014.582
24/09/1912,8012,8012,2012,6018.060
23/09/1912,9512,9512,5012,8046.297
20/09/1912,9013,0012,5012,9515.647
19/09/1913,5013,5012,5512,9050.760
18/09/1913,5013,5013,0013,003.138
17/09/1913,6513,6512,8013,1014.781
16/09/1912,6013,8012,6013,0052.463
13/09/1913,0013,8512,8512,9048.199
12/09/1913,0013,1012,7013,0024.625
11/09/1913,1013,3012,5012,9025.276
10/09/1913,3513,5012,5012,5063.472
09/09/1913,8013,8013,2013,3099.132
06/09/1912,8013,9012,8013,2058.295
05/09/1911,4012,8011,4012,80143.556
04/09/1910,4011,4010,4011,4041.033
03/09/1911,0011,009,6010,0068.582
02/09/1910,8011,0010,5010,8559.115