FechaAperturaMáximoMínimoCierreVolumen
08/07/2020,6521,0020,3020,4014.401
07/07/2021,0021,5019,8020,6542.181
06/07/2019,2020,7019,2020,70105.216
03/07/2018,9519,5518,8519,2019.397
02/07/2020,1020,1018,8018,9510.868
01/07/2019,3020,0018,7519,5020.100
30/06/2019,3019,3018,7019,2029.188
29/06/2019,8019,8019,1019,2012.861
26/06/2020,2020,2019,2019,704.140
25/06/2020,2020,2019,6519,705.730
24/06/2020,0020,0019,2019,405.698
23/06/2020,5020,5019,3019,9037.285
22/06/2020,0020,5019,1019,9514.796
19/06/2019,0019,9018,7019,9016.724
18/06/2019,0019,8018,0019,0029.278
17/06/2020,4021,0019,7020,0023.885
16/06/2021,3021,5020,5020,7547.141
12/06/2020,8521,5020,6021,008.513
11/06/2021,9021,9020,5020,8558.779
10/06/2021,7022,0021,3521,9028.485
09/06/2023,0023,0021,5022,2018.813
08/06/2022,0022,9022,0022,6054.669
05/06/2021,6022,4521,4522,0061.745
04/06/2021,9022,1521,0021,6023.976
03/06/2021,0022,0020,5021,9050.658
02/06/2020,0021,0019,6020,9556.261
01/06/2020,0020,5019,6020,2015.269
29/05/2020,1020,1019,3019,5016.141
28/05/2020,2021,0020,2020,2013.003
27/05/2020,9021,1020,0020,3526.240
26/05/2020,2521,3020,0021,0017.539
22/05/2020,9521,3020,1020,6521.884
21/05/2020,4520,9519,7520,5567.138
20/05/2020,0021,0019,7020,4520.941
19/05/2020,5020,5019,7020,1533.421
18/05/2019,9020,5519,8520,0026.871
15/05/2020,0020,0019,5019,8011.323
14/05/2018,9519,5018,9519,5017.475
13/05/2020,8020,8019,0019,0026.252
12/05/2019,6020,7019,6020,25125.782
11/05/2019,0019,8018,4019,6030.691
08/05/2018,3019,4517,9019,00111.684
07/05/2017,2019,0017,0018,3069.543
06/05/2016,8017,1516,3017,1542.873
05/05/2017,2017,2016,0016,8524.759
04/05/2016,4017,0015,6017,0020.794
30/04/2017,2017,2016,0516,4028.765
29/04/2016,7017,2515,3016,6564.889
28/04/2015,8016,7015,7016,65121.856
27/04/2015,5015,7015,0515,5026.732
24/04/2015,0515,5014,5015,4510.201
23/04/2015,5515,5515,2515,5010.875
22/04/2015,6015,9015,1015,5510.687
21/04/2015,8015,8015,1515,4525.717
20/04/2015,2015,8515,2015,8018.425
17/04/2015,6015,6015,2015,558.676
16/04/2015,7015,9515,0015,6021.074
15/04/2015,1015,7015,1015,7028.721
14/04/2015,0015,8514,6515,1028.451
13/04/2015,0015,0014,6015,0014.912
08/04/2015,8015,8014,5515,1048.796
07/04/2015,4515,4514,3015,1013.965
06/04/2014,7015,7014,1014,8014.367
03/04/2014,0014,8013,7514,659.210
02/04/2013,0013,6012,8013,608.615
01/04/2013,0013,3513,0013,0512.374
30/03/2012,9012,9012,5012,803.827
27/03/2013,3013,3012,1513,0023.523
26/03/2013,1014,0013,1013,3012.567
25/03/2012,3513,3012,3513,204.430
20/03/2011,9512,4511,2512,1548.933
19/03/2011,4011,6511,3011,408.750
18/03/2012,6012,6010,5011,003.014
17/03/2013,0013,2012,0012,958.443
16/03/2013,8013,8013,0013,0026.714
13/03/2014,3014,9013,0013,9072.344
12/03/2015,9015,9013,9014,1014.747
11/03/2016,5016,5015,3015,8021.345
10/03/2016,5016,5015,2016,5019.583
09/03/2016,4516,4515,0016,0021.498
06/03/2017,0017,3016,8017,0032.201
05/03/2017,7017,7016,5017,3523.553
04/03/2018,0018,0517,0017,707.639
03/03/2017,6017,6017,0017,358.187
02/03/2017,5017,5016,8017,2031.276
28/02/2016,8017,2016,5016,8017.910
27/02/2017,2517,5516,0017,0037.376
26/02/2018,0018,2017,4017,6032.594
21/02/2019,3019,3018,8018,903.340
20/02/2019,3019,3519,3019,302.244
19/02/2019,2019,7018,9019,3515.757
18/02/2020,0020,0018,5019,0013.185
17/02/2019,3520,0019,3519,658.524
14/02/2019,0019,6019,0019,354.873
13/02/2019,9519,9518,3019,4523.772
12/02/2020,1020,1019,7520,1033.624
11/02/2020,4020,4019,2520,206.551
10/02/2020,8520,8520,5020,6026.967
07/02/2020,2020,8520,2020,6531.318
06/02/2020,3520,4019,8020,2033.982