FechaAperturaMáximoMínimoCierreVolumen
27/10/2058,3558,4558,3458,432.545.296
26/10/2058,2958,3358,2858,322.310.363
23/10/2058,2058,2858,1758,272.138.285
22/10/2058,2858,2958,1958,212.568.917
21/10/2058,3558,3558,2958,292.576.079
20/10/2058,4758,4758,3858,404.225.969
19/10/2058,4558,4858,4158,461.904.472
16/10/2058,4858,4958,4658,482.043.751
15/10/2058,4858,4858,4358,432.512.643
14/10/2058,3758,3958,3658,382.310.994
13/10/2058,3058,3358,2858,323.888.340
12/10/2058,2858,2958,2458,251.763.366
09/10/2058,2258,2658,1958,241.388.895
08/10/2058,1358,1858,1158,181.484.926
07/10/2058,1058,1158,0758,081.925.018
06/10/2058,0858,1258,0758,122.369.469
05/10/2058,1458,1558,0658,082.033.652
02/10/2058,2158,2458,1658,211.837.518
01/10/2058,0658,1758,0658,172.391.945
30/09/2058,2458,2458,1558,192.851.718
29/09/2058,2158,2758,2158,263.206.606
28/09/2058,1958,2258,1558,224.359.066
25/09/2058,1958,2158,1558,202.898.566
24/09/2058,1358,1758,0958,113.339.037
23/09/2058,1558,1758,1058,114.355.159
22/09/2058,2158,2158,1258,168.546.967
21/09/2058,2358,2558,1558,188.640.742
18/09/2058,1458,1758,1058,121.983.180
17/09/2058,1858,1858,1258,142.004.877
16/09/2058,1458,1558,0758,091.997.123
15/09/2058,0458,0958,0458,081.984.366
14/09/2058,1358,1558,0858,092.361.890
11/09/2058,0458,1058,0258,072.025.892
10/09/2057,9257,9757,8657,976.273.836
09/09/2058,0158,0157,9257,962.680.068
08/09/2057,9858,0257,9757,981.989.764
04/09/2057,9757,9757,8757,901.694.561
03/09/2058,0158,0457,9958,002.196.307
02/09/2057,9258,0357,9058,022.209.681
01/09/2057,7257,8657,7057,853.455.478
31/08/2057,7457,7557,7057,743.098.262
28/08/2057,8157,8157,7557,782.907.545
27/08/2058,0158,0157,7957,834.117.693
26/08/2057,8957,8957,8557,892.672.890
25/08/2057,8857,8857,8057,872.137.476
24/08/2058,0858,0958,0558,071.581.710
21/08/2058,0358,0558,0158,052.077.475
20/08/2058,0958,0958,0258,041.982.676
19/08/2058,0058,0657,9557,974.083.769
18/08/2057,9958,0357,9558,023.030.117
17/08/2057,9258,0157,8857,956.604.108
14/08/2057,7557,8257,7557,792.563.807
13/08/2057,8657,9157,7957,872.978.457
12/08/2058,0058,0257,9558,022.031.499
11/08/2058,0758,0958,0158,039.277.323
10/08/2058,2658,2658,1758,192.107.991
07/08/2058,2458,2458,1558,151.564.427
06/08/2058,2658,3158,2358,261.551.282
05/08/2058,2058,2358,1858,191.607.875
04/08/2058,2258,3258,2258,321.515.998
03/08/2058,1458,1858,0958,172.015.542
31/07/2058,2758,2758,2258,231.709.420
30/07/2058,2858,2958,2458,271.326.693
29/07/2058,1558,1558,1158,151.689.113
28/07/2058,1658,2458,1158,151.655.715
27/07/2058,1358,1558,1058,121.764.173
24/07/2058,0058,0658,0058,041.205.439
23/07/2058,1258,1258,0758,071.303.097
22/07/2058,0358,0958,0158,082.150.560
21/07/2057,9457,9557,9057,941.476.178
20/07/2057,8457,9257,8457,891.590.052
17/07/2057,8257,8457,8057,831.755.654
16/07/2057,8357,8957,8357,861.571.782
15/07/2057,7857,7957,7557,791.653.862
14/07/2057,8457,8457,8057,831.522.518
13/07/2057,6557,6957,6457,662.010.369
10/07/2057,8657,8757,8057,801.692.307
09/07/2057,8157,8857,7657,861.823.896
08/07/2057,7857,7957,7057,724.904.637
07/07/2057,7057,7757,7057,761.291.027
06/07/2057,6757,6857,6457,651.661.845
03/07/2057,5457,6757,5457,642.922.136
02/07/2057,5457,6757,5457,642.922.120
01/07/2057,5057,5557,4557,552.853.940
30/06/2057,8057,8157,7157,732.428.699
29/06/2057,7357,7857,7257,751.963.357
26/06/2057,7157,8057,7157,721.451.661
25/06/2057,8257,8257,7557,761.942.346
24/06/2057,5957,7157,5557,712.183.189
23/06/2057,6057,6457,5757,611.489.984
22/06/2057,6657,7557,6557,661.536.166
19/06/2057,6057,6757,5857,641.510.659
18/06/2057,6257,6457,6157,641.527.747
17/06/2057,6057,6457,5857,611.794.336
16/06/2057,5157,5557,4657,542.162.060
15/06/2057,5057,5757,5057,511.700.703
12/06/2057,5157,5457,4457,501.779.902
11/06/2057,5057,6157,4857,541.659.420
10/06/2057,2757,3757,2357,372.594.739
09/06/2057,2957,3657,2657,262.230.807