FechaAperturaMáximoMínimoCierreVolumen
27/10/2087,9788,0687,9088,043.184.094
26/10/2087,8187,9187,8087,834.176.751
23/10/2087,5887,7587,5787,703.211.260
22/10/2087,7387,7487,5787,595.036.705
21/10/2087,8087,8487,7287,744.115.656
20/10/2087,9387,9387,8187,844.652.679
19/10/2088,0188,0387,9287,995.192.486
16/10/2088,1688,2188,0488,073.424.484
15/10/2088,1988,2488,1088,143.877.251
14/10/2088,1788,2388,1288,196.966.371
13/10/2088,1288,2088,0988,144.121.116
12/10/2087,9988,1087,9688,073.383.477
09/10/2087,8387,9487,7687,944.104.258
08/10/2087,8987,9587,8587,925.661.618
07/10/2087,8287,9087,7287,773.494.519
06/10/2087,8688,0487,7487,895.067.633
05/10/2087,9887,9887,7787,773.766.531
02/10/2088,2188,2187,9888,105.556.351
01/10/2087,9988,1987,9788,163.617.402
30/09/2088,2888,3088,1388,224.708.752
29/09/2088,3988,4488,3388,367.929.707
28/09/2088,2788,3188,2388,304.214.059
25/09/2088,3088,3088,1988,225.602.575
24/09/2088,3288,3388,1988,234.225.860
23/09/2088,4188,4488,2288,224.659.464
22/09/2088,4088,4788,3588,423.811.009
21/09/2088,4988,5088,3888,394.327.694
18/09/2088,5288,5288,3388,342.938.809
17/09/2088,6088,6188,4288,442.815.365
16/09/2088,5888,6088,3488,443.954.695
15/09/2088,4688,4988,4088,463.308.097
14/09/2088,4988,5388,4088,413.232.395
11/09/2088,4388,4688,3588,414.995.804
10/09/2088,2388,3688,1788,325.331.377
09/09/2088,4088,4588,2488,304.659.718
08/09/2088,4288,4988,3288,364.439.890
04/09/2088,6288,6488,2388,236.548.044
03/09/2088,8188,8988,7188,755.605.553
02/09/2088,5488,7788,5388,745.009.846
01/09/2088,2588,5788,1888,557.156.288
31/08/2088,3088,5488,2688,4616.000.117
28/08/2088,2488,2988,1288,204.246.267
27/08/2088,6288,6288,1288,135.125.650
26/08/2088,4788,5188,3588,454.242.977
25/08/2088,5288,5688,3488,504.830.731
24/08/2088,7588,7988,6488,672.765.813
21/08/2088,6888,7788,5888,773.641.701
20/08/2088,6688,6888,5788,584.623.183
19/08/2088,7088,7088,4088,434.628.070
18/08/2088,5788,6388,5188,585.923.242
17/08/2088,4488,5588,3988,463.995.354
14/08/2088,5088,5488,3388,353.454.364
13/08/2088,7788,7788,3688,453.969.773
12/08/2088,8588,8588,7188,744.259.232
11/08/2089,1089,1088,8888,978.098.772
10/08/2089,4889,5089,2789,283.708.365
07/08/2089,5589,5989,3589,383.764.093
06/08/2089,4889,5889,4489,483.933.404
05/08/2089,3789,3989,2889,344.931.443
04/08/2089,3789,4689,3589,465.325.029
03/08/2089,3289,3389,1789,276.269.962
31/07/2089,3589,4789,2789,443.801.519
30/07/2089,3289,3789,3089,342.617.598
29/07/2089,2089,2989,1689,293.135.565
28/07/2089,2189,2489,0889,155.546.222
27/07/2089,2789,2889,0089,114.550.776
24/07/2089,1689,2389,0989,172.867.351
23/07/2089,2489,2489,1589,194.394.913
22/07/2089,1289,1489,0589,115.425.901
21/07/2089,0189,0488,9788,992.954.622
20/07/2089,0089,0088,8888,942.754.025
17/07/2088,9188,9388,7788,852.429.924
16/07/2088,8288,8688,7688,762.856.036
15/07/2088,7288,7788,6388,703.349.166
14/07/2088,6788,7488,6488,692.887.263
13/07/2088,5388,6088,4988,583.115.820
10/07/2088,7588,7588,5288,542.960.471
09/07/2088,4588,6988,4388,643.189.674
08/07/2088,4888,4988,3588,402.705.239
07/07/2088,3788,4588,2988,453.300.837
06/07/2088,2588,3388,1888,314.026.845
03/07/2088,2388,3488,1788,344.007.023
02/07/2088,2388,3488,1788,343.948.827
01/07/2088,1488,2088,0088,203.546.387
30/06/2088,3588,3688,1788,345.405.973
29/06/2088,2288,2688,1388,252.831.931
26/06/2088,1788,2188,0588,192.581.120
25/06/2088,1388,1488,0088,034.317.485
24/06/2087,9188,0087,8587,943.256.672
23/06/2088,0188,0287,9187,933.036.960
22/06/2088,1288,1687,9587,973.016.511
19/06/2087,9488,0287,9488,002.606.126
18/06/2087,9488,0087,8887,972.943.126
17/06/2087,9387,9487,7187,873.900.227
16/06/2088,0988,0987,7887,859.338.518
15/06/2087,8688,0687,7987,964.485.851
12/06/2087,8387,9187,6987,784.084.551
11/06/2087,9487,9487,6887,695.026.131
10/06/2087,6487,8587,5087,853.951.452
09/06/2087,5987,6287,4887,485.207.873