FechaAperturaMáximoMínimoCierreVolumen
22/05/20232,00245,45232,00237,00355.369
21/05/20226,80244,00224,45239,80542.463
20/05/20223,00228,00220,50227,05174.813
19/05/20223,80226,60218,00221,70238.110
18/05/20233,50239,00225,00231,10650.237
15/05/20237,10239,50227,00228,15710.815
14/05/20224,00237,55223,00234,00409.316
13/05/20240,50240,50221,05230,501.029.589
12/05/20240,00257,00239,00244,55542.085
11/05/20214,00235,35207,50234,85344.751
08/05/20219,00225,00215,00215,35298.594
07/05/20195,05223,00191,00214,60619.377
06/05/20189,45196,80182,50194,70589.644
05/05/20190,00192,00180,00190,05393.512
04/05/20180,10185,50172,00185,10496.461
30/04/20192,05196,00180,80185,05193.531
29/04/20198,00198,10184,50192,00480.509
28/04/20172,05194,00172,05193,60656.888
27/04/20162,00165,00156,00164,00251.974
24/04/20168,30168,30156,35160,90331.723
23/04/20170,80175,95166,30173,15200.175
22/04/20170,90173,75168,00170,60168.161
21/04/20177,50177,50168,00170,85193.880
20/04/20169,00178,35166,00177,70159.710
17/04/20178,00184,30166,55169,55386.369
16/04/20186,00190,30170,10177,70549.126
15/04/20174,00193,00167,30191,65284.093
14/04/20170,05184,70170,05176,45505.143
13/04/20154,10164,70150,30163,70166.512
08/04/20149,50153,85144,85153,25266.549
07/04/20157,00158,30145,30147,50274.700
06/04/20162,00165,00151,80152,70208.666
03/04/20151,95155,20146,95155,00124.807
02/04/20145,70152,50143,50150,90119.512
01/04/20142,00146,05138,00144,40143.211
30/03/20136,45142,00132,00139,65145.812
27/03/20149,80149,80137,35137,65159.584
26/03/20164,45166,00150,55152,85145.438
25/03/20149,00161,10148,05157,85437.279
20/03/20140,00156,00138,00145,65240.039
19/03/20142,30155,50132,00136,35176.347
18/03/20164,70164,70137,40140,80432.883
17/03/20161,00169,00155,00168,75196.275
16/03/20177,00182,50158,45160,00269.205
13/03/20190,05192,00177,00181,95214.093
12/03/20197,50197,50175,50180,00365.590
11/03/20201,00213,45201,00209,45143.227
10/03/20217,90218,50201,00215,25175.343
09/03/20219,00219,50196,50198,25445.965
06/03/20251,90251,90234,70236,10327.898
05/03/20256,00256,00246,05254,90101.789
04/03/20249,50255,10246,00254,0567.366
03/03/20245,05254,95240,00243,75202.532
02/03/20240,00248,00235,25244,50165.645
28/02/20241,90242,55229,05234,90150.522
27/02/20261,00261,00240,50242,30315.780
26/02/20262,45262,85252,00258,95191.238
21/02/20276,90280,00270,30271,9063.689
20/02/20264,95276,90257,25276,10161.690
19/02/20256,00269,80256,00265,2571.489
18/02/20265,00265,00252,00255,2097.657
17/02/20260,00270,00252,55265,5025.063
14/02/20260,00265,00258,00261,2092.033
13/02/20269,50269,50257,80262,0584.779
12/02/20270,00273,00265,00270,35108.790
11/02/20277,95277,95265,05267,4065.696
10/02/20280,00285,00276,55278,5564.016
07/02/20276,85284,40275,00279,3078.385
06/02/20275,00283,35269,50274,9562.871
05/02/20275,05280,95269,40273,7061.159
04/02/20282,00292,00267,00274,95183.386
03/02/20267,00281,75263,00280,00104.881
31/01/20266,50270,00255,55263,4071.175
30/01/20264,00265,00255,00263,6580.880
29/01/20267,00272,45261,00263,00129.198
28/01/20252,00265,50251,05264,20155.500
27/01/20250,00251,50240,50248,55102.892
24/01/20265,50268,95250,05252,10147.349
23/01/20274,95275,00263,00265,05102.339
22/01/20266,90277,20264,50275,1595.533
21/01/20276,45276,45263,00265,45139.978
20/01/20266,50278,00263,50276,8071.678
17/01/20279,95279,95265,80266,95120.226
16/01/20264,00271,50262,50270,95137.090
15/01/20274,00279,95261,40263,60156.330
14/01/20283,00284,00268,60274,70137.849
13/01/20297,00297,00282,60283,15122.729
10/01/20289,00296,70288,00293,10109.126
09/01/20282,00290,10277,00288,90224.403
08/01/20274,95281,00268,60278,95115.262
07/01/20279,00283,00268,45274,4074.668
06/01/20270,00278,20260,00278,1597.117
03/01/20265,00270,85256,05269,95126.537
02/01/20273,60281,50266,50272,6590.551
30/12/19269,00276,40259,25273,60143.805
27/12/19277,00285,00265,00269,15177.124
26/12/19265,00285,95265,00274,95267.883
23/12/19248,00261,50247,10260,80239.240
20/12/19245,60251,60243,10247,1087.184
19/12/19245,00256,00243,00245,50124.125