FechaAperturaMáximoMínimoCierreVolumen
13/08/20260,00268,50259,50262,50609.804
12/08/20273,00273,00255,50257,75972.176
11/08/20285,00285,00272,00272,85406.189
10/08/20288,00290,00280,05283,90371.221
07/08/20273,15285,00270,00284,15418.368
06/08/20274,60277,45267,75276,25735.560
05/08/20289,00290,90269,35274,60695.218
04/08/20312,00316,00281,05283,101.686.212
03/08/20261,75301,00258,05292,551.524.926
31/07/20269,20273,00263,40266,70672.954
30/07/20268,90272,00261,00269,151.070.057
29/07/20276,05279,00267,50275,75309.965
28/07/20282,00282,00268,55273,75682.982
27/07/20276,00288,40276,00282,30361.455
24/07/20270,95282,60266,55272,10703.939
23/07/20270,00282,00263,40271,151.042.170
22/07/20255,65275,40248,00272,451.083.106
21/07/20248,10258,50245,00255,65556.456
20/07/20251,90253,50244,80248,05930.433
17/07/20254,85256,35250,05255,80525.694
16/07/20255,00256,00246,00254,85462.994
15/07/20250,55258,00248,40256,60426.866
14/07/20239,90244,00236,05245,45471.857
13/07/20237,00250,95237,00242,30776.630
08/07/20232,00234,95228,00234,65402.650
07/07/20234,50235,10223,60230,65750.117
06/07/20218,00241,00217,05239,35904.778
03/07/20201,60207,00201,50205,35166.209
02/07/20210,00211,00197,00201,45362.035
01/07/20199,50207,50199,40206,70227.423
30/06/20209,00209,00193,80199,401.016.055
29/06/20214,00220,00205,00209,30503.361
26/06/20223,40223,40212,00212,85700.333
25/06/20222,00228,00221,00227,10535.691
24/06/20217,45218,90212,15217,10683.599
23/06/20220,00223,75210,00218,60470.793
22/06/20224,40227,50211,50217,55511.637
19/06/20213,00224,80212,05224,40854.620
18/06/20212,00212,00197,00206,75542.229
17/06/20238,00238,00216,00217,95682.504
16/06/20245,00253,95234,50235,50291.852
12/06/20247,50248,50234,00243,30510.784
11/06/20259,95259,95233,10238,00787.215
10/06/20258,00267,25249,00262,05388.929
09/06/20265,00269,50255,00262,60749.214
08/06/20261,50284,00261,50278,15544.638
05/06/20258,00262,00250,90255,25495.352
04/06/20253,00253,50246,10250,90356.257
03/06/20238,90258,50238,20253,65930.647
02/06/20219,05238,00219,05237,451.061.806
01/06/20209,00213,95205,10212,95602.732
29/05/20222,30222,30194,50197,451.197.679
28/05/20230,50231,85216,25223,10223.758
27/05/20239,20240,00224,10232,90428.870
26/05/20239,05245,00236,25239,20297.194
22/05/20232,00245,45232,00237,00355.369
21/05/20226,80244,00224,45239,80542.463
20/05/20223,00228,00220,50227,05174.813
19/05/20223,80226,60218,00221,70238.110
18/05/20233,50239,00225,00231,10650.237
15/05/20237,10239,50227,00228,15710.815
14/05/20224,00237,55223,00234,00409.316
13/05/20240,50240,50221,05230,501.029.589
12/05/20240,00257,00239,00244,55542.085
11/05/20214,00235,35207,50234,85344.751
08/05/20219,00225,00215,00215,35298.594
07/05/20195,05223,00191,00214,60619.377
06/05/20189,45196,80182,50194,70589.644
05/05/20190,00192,00180,00190,05393.512
04/05/20180,10185,50172,00185,10496.461
30/04/20192,05196,00180,80185,05193.531
29/04/20198,00198,10184,50192,00480.509
28/04/20172,05194,00172,05193,60656.888
27/04/20162,00165,00156,00164,00251.974
24/04/20168,30168,30156,35160,90331.723
23/04/20170,80175,95166,30173,15200.175
22/04/20170,90173,75168,00170,60168.161
21/04/20177,50177,50168,00170,85193.880
20/04/20169,00178,35166,00177,70159.710
17/04/20178,00184,30166,55169,55386.369
16/04/20186,00190,30170,10177,70549.126
15/04/20174,00193,00167,30191,65284.093
14/04/20170,05184,70170,05176,45505.143
13/04/20154,10164,70150,30163,70166.512
08/04/20149,50153,85144,85153,25266.549
07/04/20157,00158,30145,30147,50274.700
06/04/20162,00165,00151,80152,70208.666
03/04/20151,95155,20146,95155,00124.807
02/04/20145,70152,50143,50150,90119.512
01/04/20142,00146,05138,00144,40143.211
30/03/20136,45142,00132,00139,65145.812
27/03/20149,80149,80137,35137,65159.584
26/03/20164,45166,00150,55152,85145.438
25/03/20149,00161,10148,05157,85437.279
20/03/20140,00156,00138,00145,65240.039
19/03/20142,30155,50132,00136,35176.347
18/03/20164,70164,70137,40140,80432.883
17/03/20161,00169,00155,00168,75196.275
16/03/20177,00182,50158,45160,00269.205
13/03/20190,05192,00177,00181,95214.093