FechaAperturaMáximoMínimoCierreVolumen
29/09/20124,00126,50120,30122,65110.756
28/09/20125,60128,00122,00124,2566.852
25/09/20124,55125,75120,00124,5082.956
24/09/20118,05125,00118,05124,10159.948
23/09/20123,00123,00116,95117,85403.488
22/09/20123,00123,00117,95121,70196.656
21/09/20118,00121,00117,50120,85124.717
18/09/20114,55124,95114,55123,25224.138
17/09/20121,50122,00115,90117,65494.395
16/09/20129,50130,25122,00122,35537.437
15/09/20137,50140,00133,00133,70141.480
14/09/20146,25146,25138,05138,2092.151
11/09/20148,65148,65143,10144,3090.049
10/09/20146,60151,25146,60148,60165.402
09/09/20146,00147,55144,00145,95123.772
08/09/20139,90143,00137,00142,80100.717
07/09/20139,80143,50138,05142,2543.521
04/09/20138,80139,80134,50138,5572.970
03/09/20140,10144,85137,25138,0092.657
02/09/20142,95144,00139,00139,90130.916
01/09/20149,95150,50144,00145,75164.546
31/08/20155,95155,95145,20149,05399.140
28/08/20139,75152,00137,00150,75223.066
27/08/20146,95146,95133,00134,80361.474
26/08/20151,45151,45142,10144,05120.199
25/08/20145,95152,90141,85149,35335.158
24/08/20148,90149,75142,50144,50377.597
21/08/20151,00157,00148,05148,60267.697
20/08/20149,95152,00148,00151,35180.817
19/08/20147,90152,70146,10151,80312.939
18/08/20149,45152,75145,00146,60497.233
14/08/20163,50163,50155,30156,95355.618
13/08/20165,00169,00163,25163,85180.139
12/08/20172,90172,90161,00162,20381.938
11/08/20179,95180,00172,15172,55180.167
10/08/20182,05183,00177,50179,50205.732
07/08/20174,55180,95172,00180,25150.428
06/08/20176,45177,50170,00175,75293.698
05/08/20184,95186,95172,50176,45347.773
04/08/20202,10206,00179,00182,70864.054
03/08/20171,95196,10166,80188,851.091.746
31/07/20177,95179,00172,50173,95158.460
30/07/20169,90179,05164,00177,70328.928
29/07/20176,15178,80171,00172,20248.865
28/07/20182,50182,50171,20175,50561.010
27/07/20173,55183,70173,55182,05177.655
24/07/20168,00183,45168,00172,50467.741
23/07/20170,95180,80167,75174,25469.769
22/07/20164,95172,50160,25171,90301.552
21/07/20160,35170,40158,00162,20480.912
20/07/20162,35162,35156,00160,10206.207
17/07/20161,50163,50158,00159,95323.678
16/07/20160,00162,75157,70161,50292.061
15/07/20161,05162,00157,60160,80208.884
14/07/20154,90157,90150,00158,75323.966
13/07/20154,70161,95154,00155,50354.771
08/07/20154,10157,75151,30153,95202.754
07/07/20153,00155,00145,00152,15216.071
06/07/20147,90158,50147,00156,20829.306
03/07/20134,50139,00134,50137,2594.701
02/07/20141,05144,00134,00137,25220.994
01/07/20136,00141,20134,00140,85137.405
30/06/20141,95141,95130,25136,00924.533
29/06/20146,95147,00138,00144,15198.932
26/06/20147,95147,95140,50141,60422.389
25/06/20140,05154,00140,05151,05713.557
24/06/20135,90139,00133,05136,70150.671
23/06/20139,90142,50135,00135,90218.274
22/06/20142,50143,00132,00137,55158.142
19/06/20134,10142,50132,00141,30699.070
18/06/20137,95137,95128,65130,20400.181
17/06/20150,00151,25140,00141,10179.718
16/06/20155,00160,00148,20149,50401.704
12/06/20156,00159,80145,00155,55261.714
11/06/20160,05160,85148,10149,50468.792
10/06/20161,40170,05156,00163,45369.823
09/06/20170,00170,10155,00162,05622.003
08/06/20163,50177,10163,40174,40498.394
05/06/20157,00162,00157,00160,30699.891
04/06/20154,00155,50149,00154,45610.506
03/06/20142,05158,50142,05156,50987.008
02/06/20136,00142,00136,00141,05655.535
01/06/20128,00134,00128,00133,15230.123
29/05/20134,90136,00122,45125,55353.974
28/05/20139,90139,90131,00132,40227.443
27/05/20145,00145,00136,00139,45441.973
26/05/20145,00148,00143,15143,70203.922
22/05/20144,20147,55140,00143,30649.138
21/05/20140,50148,00138,10145,05472.333
20/05/20139,00140,55136,00140,50255.557
19/05/20141,80144,00134,50136,20770.146
18/05/20145,00146,50139,75145,10540.740
15/05/20142,00146,75136,00139,75437.091
14/05/20135,95143,00132,55140,35448.218
13/05/20137,00138,75133,00136,35514.360
12/05/20139,00148,00135,05139,151.414.430
11/05/20124,00138,95118,00138,35768.437
08/05/20124,50129,65122,70124,15984.109
07/05/20111,90127,00109,40122,65798.794
06/05/20105,40112,20101,60111,90806.600