FechaAperturaMáximoMínimoCierreVolumen
27/01/20128,55128,55123,50126,85357.844
24/01/20138,95141,75130,00130,55439.327
23/01/20148,00148,00139,00139,95269.073
22/01/20143,90147,40140,30146,60125.085
21/01/20151,95151,95141,90143,0087.543
20/01/20149,65152,50146,75149,5597.619
17/01/20146,00151,35145,80147,65131.633
16/01/20144,75146,55141,00145,35201.422
15/01/20148,45149,00139,50140,65279.783
14/01/20150,00150,00142,15148,15160.556
13/01/20156,90157,00152,00152,75173.042
10/01/20150,05156,90150,05156,50204.851
09/01/20144,00151,00143,00150,60164.772
08/01/20144,00145,00137,25142,70121.592
07/01/20146,95146,95137,45142,2075.418
06/01/20134,50142,00133,00140,85233.956
03/01/20140,00141,00133,00134,5599.484
02/01/20140,55143,00137,65139,0090.936
30/12/19143,00147,00135,30140,50277.813
27/12/19148,50151,85141,00141,45225.470
26/12/19135,30152,00135,30148,50522.923
23/12/19126,50134,90125,00132,85215.298
20/12/19125,00127,00121,00124,20201.380
19/12/19124,00127,00122,00123,05413.208
18/12/19117,00125,15116,45123,10358.765
17/12/19118,50121,50113,50116,15419.994
16/12/19120,00125,00117,00118,90292.570
13/12/19110,50120,20110,45119,85450.269
12/12/19104,50110,50104,50110,20220.812
11/12/19102,20105,30102,20104,90154.932
10/12/19109,00109,75102,50104,20204.956
09/12/19107,10111,50106,00107,85182.955
06/12/19100,00110,00100,00107,60372.209
05/12/1998,75101,0597,50100,00319.310
04/12/1992,00101,0092,00100,35247.203
03/12/1993,4593,4591,5092,80184.878
02/12/1996,7099,1092,5093,55183.964
29/11/1999,0099,0096,0096,7053.628
28/11/1997,5099,0096,5097,2570.424
27/11/1990,0097,7089,7097,45411.549
26/11/1994,7095,5087,1589,65622.521
25/11/1994,2096,5094,1095,05120.019
22/11/1995,9097,3092,0094,15304.948
21/11/1995,3595,3592,1095,15424.021
20/11/1987,0094,4087,0093,95794.399
19/11/1981,7086,6079,2586,00517.910
15/11/1981,1583,2078,5082,30404.095
14/11/1982,5585,6079,3081,15407.275
13/11/1985,0087,5082,0583,40261.010
12/11/1991,0091,0082,9084,85689.409
11/11/1992,0092,4087,9089,25332.997
08/11/1995,7099,0090,5591,45273.887
07/11/1994,1097,5092,7594,25314.020
06/11/19100,00103,9093,0093,90250.900
05/11/19102,00103,0098,5099,55385.281
04/11/1995,45101,0095,05100,00456.416
01/11/1994,5097,0094,2595,45495.647
31/10/1995,0096,0092,5094,65177.834
30/10/1993,2594,8088,0594,40327.119
29/10/1996,8598,5090,6092,70230.041
28/10/19100,75113,0096,1596,85389.464
25/10/19100,05108,0099,00104,50315.006
24/10/1997,00104,4095,15103,1077.817
23/10/19101,55105,9096,15101,50465.540
22/10/19101,50104,00100,00101,50303.721
21/10/1997,25102,8097,25102,40220.915
18/10/1999,60101,7098,60101,20109.516
17/10/1998,35102,0097,30101,9591.942
16/10/19100,50100,5097,5099,6088.643
15/10/1999,00101,0097,50100,50128.130
11/10/19104,90105,00100,95102,1068.450
10/10/1997,00103,3597,00103,0033.010
09/10/1996,8098,1095,0097,5528.300
08/10/1998,00100,1594,6596,6037.775
07/10/1999,00104,0097,6597,80118.279
04/10/1995,40101,9595,40101,1574.310
03/10/1997,0097,0093,0095,2040.838
02/10/1995,6097,5095,0597,0026.872
01/10/1995,0097,0093,0095,6051.549
30/09/1994,4594,4590,2093,15101.179
27/09/1992,0095,2091,5094,8587.003
26/09/1995,8095,8090,1090,9045.843
25/09/1989,5092,6088,5091,8066.675
24/09/1992,0096,0089,8090,65121.925
23/09/1997,3598,4591,0095,9060.732
20/09/19102,00103,7096,8097,3549.108
19/09/19102,00102,0098,10100,0063.785
18/09/19105,00105,0098,60101,1547.584
17/09/19104,00104,5098,35103,85124.159
16/09/19105,00108,50102,05103,4599.403
13/09/19100,80105,00100,00104,75167.294
12/09/1997,90101,0096,0099,7565.954
11/09/1997,50100,0095,0097,7569.065
10/09/1993,5098,0092,5097,90105.622
09/09/1997,30100,0090,5093,10135.532
06/09/1995,0096,0093,0095,30297.195
05/09/1990,0091,8088,0090,80250.038
04/09/1982,0088,2581,5585,30404.025
03/09/1998,9598,9579,5080,55208.125
02/09/1986,0095,5082,1092,1580.915