FechaAperturaMáximoMínimoCierreVolumen
25/09/20267,57271,81264,56271,0911.456.097
24/09/20267,93271,25267,33269,739.515.413
23/09/20275,40277,83271,50272,957.338.097
22/09/20276,02276,32270,05275,297.959.926
21/09/20269,10274,22266,40273,829.018.823
18/09/20275,98277,27270,55272,4111.745.468
17/09/20273,11275,90272,32275,728.007.446
16/09/20281,03283,61278,00278,149.579.120
15/09/20278,00279,10274,80277,968.255.915
14/09/20275,36276,29271,76274,107.833.719
11/09/20272,63274,53268,12271,619.355.940
10/09/20274,90277,10267,40267,5510.469.752
09/09/20274,45275,64270,88273,159.256.041
08/09/20270,23273,97266,59270,0212.618.177
04/09/20279,60283,78267,39281,3915.872.762
03/09/20289,00290,73278,16282,5016.653.845
02/09/20299,00299,00289,79296,0712.611.644
01/09/20289,20298,00288,87298,0013.654.271
31/08/20288,62289,19283,61287,0313.226.327
28/08/20285,09289,50283,57289,009.589.664
27/08/20290,17290,25282,10284,1714.515.078
26/08/20289,26292,48284,10291,9618.962.684
25/08/20278,06289,12276,04286,0027.359.106
24/08/20273,24276,97271,62276,0221.731.624
21/08/20259,03267,43258,31265,8025.398.166
20/08/20256,89258,88254,18257,9721.416.420
19/08/20260,89261,29257,38260,5913.916.085
18/08/20258,71261,42256,06259,2013.156.643
17/08/20253,00257,38250,09256,969.749.280
14/08/20255,49255,77251,64253,977.855.159
13/08/20256,39256,97252,88253,728.649.850
12/08/20249,25256,08248,68255,1911.041.946
11/08/20251,29252,88247,83248,429.652.179
10/08/20249,34251,75246,10248,1313.515.551
07/08/20257,41257,76247,57252,1022.366.394
06/08/20263,42265,70259,20265,6810.326.219
05/08/20263,74265,98261,76264,9110.095.699
04/08/20260,08262,56258,82262,2010.976.076
03/08/20254,02260,65254,00257,9411.529.734
31/07/20254,20254,40248,10251,029.431.494
30/07/20251,70253,86249,62252,746.818.129
29/07/20250,34254,30250,10252,4511.427.292
28/07/20251,15251,65248,53249,059.857.974
27/07/20247,11252,87245,81250,8617.875.390
24/07/20244,96249,48241,89249,0017.167.970
23/07/20252,10257,66248,69251,8825.661.036
22/07/20255,76256,27249,60251,7019.603.592
21/07/20261,21261,92256,52257,9017.023.104
20/07/20256,45257,67252,43254,8118.784.786
17/07/20246,55247,93244,48247,1418.726.852
16/07/20241,77245,05240,74242,5017.994.184
15/07/20251,48252,50246,54249,2112.569.253
14/07/20246,57249,75241,23248,5819.682.482
13/07/20261,45265,66250,68251,6721.376.522
10/07/20260,21261,90255,71261,0120.313.348
09/07/20265,55268,00255,91261,5836.658.324
08/07/20244,86258,49244,02257,6839.545.072
07/07/20241,01241,30236,13236,5116.468.892
06/07/20233,31240,48232,82240,0033.584.584
03/07/20221,85225,03220,06223,6018.128.692
02/07/20221,85225,03220,06223,6017.875.522
01/07/20215,81216,55214,74215,9511.416.853
30/06/20215,74216,43212,89215,7012.908.878
29/06/20215,03216,50211,82215,0212.284.024
26/06/20222,21222,26213,50215,7119.272.484
25/06/20224,59224,69220,87222,1614.833.576
24/06/20228,30231,03224,25226,2212.088.724
23/06/20225,12230,23224,53228,7517.112.728
22/06/20220,92222,08219,45221,4113.109.095
19/06/20226,38226,50220,09220,6418.467.388
18/06/20223,74226,03222,92223,5410.270.277
17/06/20224,40225,00222,50224,2512.028.132
16/06/20221,00224,84220,10222,6217.199.288
15/06/20214,11217,72212,75217,0317.350.126
12/06/20218,50219,50213,88217,6412.040.412
11/06/20218,00219,95213,56215,2415.441.810
10/06/20222,00225,00220,60223,6813.247.122
09/06/20216,31220,72216,20220,7213.603.036
08/06/20219,60220,40215,33219,0012.578.579
05/06/20220,00220,59218,70219,5511.932.578
04/06/20217,28220,00216,32218,0414.702.044
03/06/20215,60218,97213,75218,6119.730.320
02/06/20207,21214,57207,17214,3322.242.922
01/06/20205,90207,20203,94206,5715.912.318
29/05/20200,00207,88196,70207,3943.451.036
28/05/20199,00202,37197,62199,4918.676.974
27/05/20202,99202,99196,75201,1823.558.496
26/05/20205,94206,80201,00201,7228.123.584
22/05/20203,23204,88198,99199,7051.460.588
21/05/20211,29214,58209,53212,1629.454.784
20/05/20220,00221,16210,58216,7938.085.256
19/05/20216,73220,59215,19217,2019.729.348
18/05/20212,50215,47210,37215,2823.445.364
15/05/20200,70204,49200,10203,6817.137.056
14/05/20195,50201,77194,03201,3019.997.210
13/05/20203,62204,68197,98199,4621.983.474
12/05/20206,95208,05200,02200,3117.666.228
11/05/20202,78206,64202,38205,4017.773.192
08/05/20199,80203,02198,68201,1923.595.976
07/05/20198,00198,09194,78196,4916.138.034