FechaAperturaMáximoMínimoCierreVolumen
27/01/20201,22208,02199,50205,4722.857.768
24/01/20218,49219,83211,33213,7514.400.408
23/01/20217,93220,13216,77219,1514.245.533
22/01/20224,69225,58222,00222,378.871.084
21/01/20222,45222,60220,73222,2613.652.065
20/01/20225,90228,00225,35227,4312.956.200
17/01/20225,90227,50225,35227,408.973.114
16/01/20226,30226,33222,73223,9411.646.099
15/01/20226,65227,82224,39225,067.973.033
14/01/20230,05230,18224,88225,9914.883.679
13/01/20228,81231,14227,04230,8114.278.162
10/01/20223,90225,96222,06223,9310.516.029
09/01/20221,50223,08220,82221,7810.897.580
08/01/20216,60220,65216,32218,009.330.862
07/01/20217,64218,94216,69218,307.496.230
06/01/20214,89217,16214,09217,018.924.379
03/01/20216,35218,20216,01217,107.117.179
02/01/20216,60219,98216,54219,8214.263.741
31/12/19212,00213,64210,73212,106.748.346
30/12/19215,78215,78211,76212,918.680.619
27/12/19217,99218,11215,17215,479.356.893
26/12/19214,65216,99214,33216,515.979.438
23/12/19213,25215,05212,91214,908.326.930
20/12/19211,35213,98210,42213,3010.149.337
19/12/19209,61211,37209,23210,268.620.155
18/12/19208,53210,05208,04210,0510.048.025
17/12/19208,69208,87206,82208,189.272.231
16/12/19206,33209,15206,19206,9712.966.530
13/12/19205,76207,10203,77204,9116.293.257
12/12/19203,71206,00202,00204,5019.285.114
11/12/19201,10204,80200,72204,6410.165.951
10/12/19200,71202,48199,23200,1610.230.484
09/12/19200,32203,43198,55198,7210.717.351
06/12/19201,11202,00199,51201,9011.920.616
05/12/19196,93200,94196,43200,0020.180.372
04/12/19195,53196,66193,23193,7414.221.046
03/12/19190,97194,58189,85194,5015.057.405
02/12/19198,58198,67193,51196,3117.338.180
29/11/19199,81200,43198,35200,0018.588.840
27/11/19197,24200,98197,00200,8229.533.440
26/11/19190,39194,99189,04194,8718.874.552
25/11/19188,32190,72187,88189,9715.538.615
22/11/19185,80186,78183,94186,788.250.714
21/11/19181,77184,89181,60184,868.536.717
20/11/19183,67183,70181,06182,3314.778.809
19/11/19186,31186,71183,87185,2512.859.553
18/11/19186,98186,98184,16184,6111.513.873
15/11/19184,00185,55183,71185,228.897.983
14/11/19182,87184,50181,32182,0110.426.848
13/11/19185,47185,67181,00182,4814.196.261
12/11/19185,91187,65185,14186,978.757.117
11/11/19184,82186,80181,37186,6617.716.364
08/11/19187,90188,28185,15187,1615.901.310
07/11/19187,07188,07184,69186,6619.460.948
06/11/19183,61185,00182,20184,1613.334.534
05/11/19181,42183,20180,31182,0023.114.760
04/11/19180,66182,40178,02179,6938.868.080
01/11/19179,01182,12176,06176,4628.884.526
31/10/19179,16179,24175,50176,6714.967.718
30/10/19175,42177,88173,94177,539.936.220
29/10/19177,06177,74175,44176,897.974.425
28/10/19176,50179,64176,41178,6811.735.658
25/10/19171,56175,81170,88174,319.884.730
24/10/19171,28172,75170,21172,557.401.302
23/10/19170,45171,04168,12169,928.852.610
22/10/19174,53175,36169,26169,8910.868.831
21/10/19172,64173,91170,87173,529.030.981
18/10/19176,00176,23169,00169,1314.543.889
17/10/19178,00178,59175,23176,858.024.545
16/10/19175,80177,35174,12177,1210.819.055
15/10/19172,91176,75172,69175,2913.268.186
14/10/19172,84173,34170,79171,167.694.500
11/10/19170,77174,88169,57172,9419.253.356
10/10/19165,96168,57164,09166,0711.484.175
09/10/19165,50166,58163,42165,1911.062.758
08/10/19164,30165,22161,68161,9315.833.105
07/10/19168,83172,30167,21168,3211.994.745
04/10/19169,60170,70167,56170,348.714.150
03/10/19166,65170,18165,00169,4810.305.168
02/10/19162,82166,88161,90165,7711.520.729
01/10/19168,01168,23163,64165,1514.091.854
30/09/19169,89170,20166,45167,2314.888.554
27/09/19176,00176,50163,15165,9833.112.532
26/09/19177,00178,23174,83175,009.967.956
25/09/19172,30176,99171,72176,6610.514.578
24/09/19179,17179,49171,30171,5514.308.981
23/09/19181,25181,33176,80176,9814.046.775
20/09/19182,31183,82178,84182,5124.513.010
19/09/19180,90184,13180,43180,4615.119.695
18/09/19179,15180,17177,58180,009.178.408
17/09/19176,85179,12176,05179,007.109.988
16/09/19177,75179,17175,37177,0710.562.230
13/09/19179,74180,18178,61179,178.699.079
12/09/19177,89180,50177,00178,2412.478.122
11/09/19176,00176,66174,15176,096.955.830
10/09/19176,28176,30172,22174,999.787.560
09/09/19177,88177,99175,86177,786.914.721
06/09/19179,01179,22176,21176,697.352.720
05/09/19176,88178,95176,52178,9410.279.612
04/09/19176,26176,55173,99174,336.808.669