FechaAperturaMáximoMínimoCierreVolumen
28/01/20318,05319,36314,00316,784.455.517
27/01/20316,21321,26314,58316,606.266.597
24/01/20322,00326,20312,51323,0516.606.391
23/01/20308,50318,17307,70317,837.851.907
22/01/20309,82312,84302,72309,0017.806.584
21/01/20322,60326,60305,75313,3717.396.538
20/01/20332,39332,50323,00324,1511.061.716
17/01/20332,39332,50323,00324,159.338.676
16/01/20331,05332,87329,31332,003.196.216
15/01/20332,35333,11329,75329,923.472.044
14/01/20330,76335,35328,28332,025.799.041
13/01/20332,40334,10330,10330,494.584.865
10/01/20335,56337,70329,47330,225.583.375
09/01/20334,95341,73332,05336,437.421.869
08/01/20332,40334,03329,60331,378.186.636
07/01/20334,26344,19330,71338,058.521.285
06/01/20329,30334,86327,88333,194.481.991
03/01/20330,63334,89330,30332,583.003.641
02/01/20328,55333,35327,70333,323.561.171
31/12/19325,41326,57323,32325,764.861.141
30/12/19330,50330,63325,71326,404.438.494
27/12/19330,20333,65329,17330,143.547.073
26/12/19332,70333,36329,30329,923.609.801
23/12/19336,75340,59334,20337,558.550.264
20/12/19334,62335,50328,42329,325.696.271
19/12/19332,90334,81330,98333,473.979.962
18/12/19328,72335,25328,14330,845.812.925
17/12/19322,06330,95320,61327,0012.433.611
16/12/19328,53336,23326,43327,0014.274.062
13/12/19346,30349,31341,10341,673.853.461
12/12/19348,25351,07341,00346,295.242.572
11/12/19342,10349,75338,50349,556.577.645
10/12/19350,15351,40347,80347,892.255.076
09/12/19352,67353,60349,57351,212.061.621
06/12/19347,74354,40347,11353,952.169.765
05/12/19350,22350,42345,59345,683.291.582
04/12/19354,70355,29348,82348,842.979.078
03/12/19352,09355,56347,61353,283.914.865
02/12/19367,08367,38355,17355,183.746.387
29/11/19367,50368,30366,18366,181.390.513
27/11/19369,96371,83366,80368,003.605.153
26/11/19373,66374,77371,36373,561.969.233
25/11/19372,52374,30369,20372,792.319.018
22/11/19368,27373,55366,61371,162.819.711
21/11/19369,75370,76366,29366,441.766.146
20/11/19366,00370,99365,75370,573.130.620
19/11/19373,51374,83361,61367,006.238.714
18/11/19371,67375,60367,90369,463.822.509
15/11/19370,00373,48369,30370,924.341.458
14/11/19363,10368,48361,48367,404.685.606
13/11/19361,87366,62361,12362,502.816.311
12/11/19366,49367,11360,01362,885.160.706
11/11/19349,04369,75345,56368,0710.201.551
08/11/19356,40357,00350,55351,002.343.704
07/11/19356,12359,40355,05357,312.418.135
06/11/19358,86359,40353,14353,532.934.446
05/11/19355,23361,61353,19358,295.454.130
04/11/19346,46351,45346,05350,652.980.577
01/11/19340,59345,19339,50345,193.501.858
31/10/19344,70346,06339,45339,913.829.941
30/10/19346,63350,00343,27346,063.969.158
29/10/19340,19349,72339,22348,936.063.347
28/10/19341,50344,98339,49340,883.234.038
25/10/19342,92343,37338,90339,834.049.459
24/10/19341,70345,74337,77344,555.402.021
23/10/19345,00350,80336,50340,5010.979.736
22/10/19336,07341,48334,46337,007.949.888
21/10/19332,89334,24324,40331,0615.508.816
18/10/19369,00369,35344,00344,0013.473.076
17/10/19372,42373,80369,06369,062.398.634
16/10/19370,22377,42369,24372,433.626.598
15/10/19372,58373,53370,53370,962.817.483
14/10/19374,25378,70372,68373,182.134.087
11/10/19373,00376,94370,08374,923.941.451
10/10/19373,70374,54370,33371,002.754.380
09/10/19376,00377,86373,50374,962.779.723
08/10/19371,05377,34368,64374,104.018.883
07/10/19374,06378,15373,06376,541.932.033
04/10/19372,25376,13371,72375,702.008.044
03/10/19366,21372,25363,23372,072.623.932
02/10/19371,85372,99363,77367,363.698.048
01/10/19381,70382,85374,63374,942.941.066
30/09/19383,00383,77376,69380,473.184.499
27/09/19388,19389,69381,31382,862.699.026
26/09/19387,10388,23383,33386,892.520.210
25/09/19384,91391,00383,10386,204.698.917
24/09/19379,54381,89375,31381,653.499.035
23/09/19376,61380,10374,42377,032.675.063
20/09/19384,11384,73377,92379,396.641.730
19/09/19386,14388,52382,90384,442.926.064
18/09/19383,25386,74379,80386,414.185.265
17/09/19378,41385,31377,80384,203.230.759
16/09/19378,14381,63375,00378,852.583.723
13/09/19377,39381,75377,05379,763.413.688
12/09/19383,71384,00374,31375,634.487.216
11/09/19368,74383,50368,00382,948.398.204
10/09/19359,00369,49358,55369,494.473.869
09/09/19357,98360,93354,73358,783.975.444
06/09/19361,61364,91359,12363,002.989.705
05/09/19360,14364,71359,13360,303.533.362