FechaAperturaMáximoMínimoCierreVolumen
04/06/2035,2435,4034,2035,1940.311.788
03/06/2036,5036,5035,0435,4039.707.384
02/06/2036,8937,1535,6135,7039.318.200
01/06/2035,0637,0035,0636,5034.350.520
29/05/2034,0035,9533,5034,9133.447.780
28/05/2033,3034,1932,3132,9542.394.624
27/05/2031,0533,8331,0533,3038.940.592
26/05/2028,8132,5028,8130,7031.450.328
22/05/2027,2528,8527,1028,7659.752.748
21/05/2027,7027,9027,0227,4159.240.784
20/05/2028,1928,6627,3127,6045.837.776
19/05/2029,2029,2028,0228,1955.912.108
18/05/2028,5029,8528,0929,4067.822.216
15/05/2026,7627,6126,5027,3656.115.880
14/05/2025,0026,4024,8026,1968.578.064
13/05/2026,2426,2424,7625,2541.021.736
12/05/2026,0027,2026,0026,2551.802.752
11/05/2024,4626,2124,3725,6544.393.952
08/05/2023,8524,6023,3024,3563.918.184
07/05/2022,8124,5922,8123,6541.086.768
06/05/2023,2523,7422,5022,7447.938.080
05/05/2024,0724,4923,0223,2541.542.428
04/05/2023,9924,0023,3023,7554.152.796
30/04/2024,7024,8024,0024,0456.574.912
29/04/2024,6524,9023,3524,8294.298.160
28/04/2024,4824,8023,7124,4549.687.888
27/04/2024,0025,2022,8124,4554.318.280
24/04/2021,9323,6121,9023,5259.229.160
23/04/2023,4823,5121,8121,9059.933.328
22/04/2024,1924,1922,9023,5444.090.748
21/04/2024,9524,9523,6524,2076.346.272
20/04/2026,5127,2025,0525,2047.913.080
17/04/2024,7126,4924,6025,7075.718.992
16/04/2022,9026,5022,8724,2074.893.352
15/04/2022,9923,3422,5022,8544.779.388
14/04/2023,1423,3522,8523,1556.877.104
13/04/2022,9523,4022,5022,9057.616.400
08/04/2022,9023,6321,9022,7060.695.600
07/04/2025,0525,8322,3522,5055.221.960
06/04/2024,4025,5422,8024,8345.013.888
03/04/2026,2027,0026,2026,5035.859.696
02/04/2025,3126,0925,3125,9527.957.264
01/04/2025,0025,7824,5125,0138.979.720
30/03/2023,5024,5823,2624,2825.230.100
27/03/2025,4025,4023,1223,5343.147.864
26/03/2024,2225,6924,2225,6045.803.376
25/03/2024,0024,6923,0024,1929.536.412
20/03/2025,2525,9123,7023,8528.789.060
19/03/2024,8025,9023,8024,8559.939.996
18/03/2027,8027,8023,8024,9842.461.564
17/03/2029,9029,9027,8628,3140.440.416
16/03/2029,9030,5029,5030,0066.797.416
13/03/2032,0532,9730,5031,4031.941.892
12/03/2032,5532,8031,2331,3059.263.760
11/03/2034,8534,8533,0033,7029.033.880
10/03/2035,5236,0034,8535,0041.149.672
09/03/2035,9936,1034,0034,7533.925.704
06/03/2036,4937,4135,7037,1938.349.596
05/03/2037,8537,8937,0037,1028.016.900
04/03/2037,8938,2537,6137,9637.690.952
03/03/2037,0837,7437,0837,4029.107.056
02/03/2035,6036,8435,6036,8041.911.360
28/02/2035,9935,9935,0035,5528.204.102
27/02/2036,7536,7536,0536,1531.487.340
26/02/2037,4437,4436,0037,0025.381.064
21/02/2037,5037,9037,0037,4929.834.308
20/02/2037,3537,5736,6537,2926.736.964
19/02/2037,6638,1037,5037,8621.882.508
18/02/2036,9337,6436,7837,5831.556.442
17/02/2037,0037,3536,1037,2321.914.738
14/02/2036,5037,1036,3936,6025.491.672
13/02/2036,4236,4235,0536,3527.210.626
12/02/2036,4537,7036,4537,1528.379.952
11/02/2038,4838,4836,0036,4240.349.756
10/02/2038,7039,3538,5038,8017.344.276
07/02/2039,6339,9938,2938,7037.220.112
06/02/2039,8039,8038,5038,9822.974.160
05/02/2039,3039,7539,3039,4334.859.752
04/02/2038,5039,9038,0039,2933.723.896
03/02/2037,7038,3237,3037,9530.261.608
31/01/2038,9038,9036,5036,9041.139.288
30/01/2037,9039,0937,8138,2633.913.016
29/01/2038,2038,7537,8038,2550.818.460
28/01/2037,5038,4337,2037,6037.042.700
27/01/2040,6040,6036,8036,9038.678.876
24/01/2041,6041,9040,7040,8028.704.848
23/01/2041,0642,1441,0641,5059.807.764
22/01/2040,8741,1540,0640,9636.364.832
21/01/2041,1041,4540,5041,1039.395.104
20/01/2040,4541,1440,4441,1337.255.880
17/01/2040,2040,9740,0040,4472.735.744
16/01/2039,1040,3539,1040,1722.556.062
15/01/2039,6540,2639,0039,3026.901.682
14/01/2040,0940,3539,2639,6534.959.928
13/01/2042,0042,5040,6040,6028.479.188
10/01/2043,0044,2542,2142,5047.092.452
09/01/2041,3043,9541,3042,9034.498.132
08/01/2041,1041,8540,6041,8047.848.124
07/01/2039,6141,4039,6141,1032.724.976
06/01/2037,9940,3637,6039,5533.140.246