FechaAperturaMáximoMínimoCierreVolumen
27/10/2097,6297,7094,9094,933.766.271
26/10/2099,77100,1095,7896,885.663.442
23/10/20100,63103,64100,00100,988.466.556
22/10/20101,70104,86101,57104,793.660.378
21/10/20103,17103,39101,36101,432.584.210
20/10/20102,94104,61102,83103,142.943.729
19/10/20105,13105,22102,25102,473.179.913
16/10/20104,65105,68104,20104,912.392.689
15/10/20103,44104,89103,02104,432.699.153
14/10/20105,38106,27104,76104,812.826.154
13/10/20105,89106,59104,76105,012.601.071
12/10/20106,46107,01106,00106,612.626.694
09/10/20105,99107,21105,24106,343.511.257
08/10/20104,33106,14104,06106,062.910.570
07/10/20102,81104,15102,39103,382.793.669
06/10/20105,01105,29101,32101,763.276.957
05/10/20103,33104,08102,27103,892.858.581
02/10/2099,78103,1498,63101,613.781.282
01/10/20100,33101,4899,37101,334.163.662
30/09/2098,23101,5298,23100,255.046.967
29/09/2098,7499,3597,2397,753.200.293
28/09/2099,0099,7398,6398,823.930.774
25/09/2094,6896,8594,4696,262.720.414
24/09/2095,3496,9093,7195,454.198.207
23/09/2095,7697,1095,0995,569.424.348
22/09/2098,0199,7896,4198,484.866.705
21/09/20100,60100,6396,2298,178.332.430
18/09/20104,46106,12103,31103,446.629.009
17/09/20104,27105,35103,32104,663.210.192
16/09/20106,73107,49104,69105,985.726.456
15/09/20107,84108,12106,24106,683.365.036
14/09/20104,65107,69104,22107,272.720.843
11/09/20102,91103,85102,01103,362.594.518
10/09/20104,19105,11102,31102,773.278.399
09/09/20104,57104,71102,69103,781.955.492
08/09/20104,42105,08103,30103,674.511.142
04/09/20106,35108,28104,48105,675.234.442
03/09/20104,97109,03103,85104,466.744.545
02/09/20102,58104,87102,29104,403.528.908
01/09/20100,54102,78100,16102,473.039.524
31/08/20102,90102,90101,36101,594.523.318
28/08/20102,15102,90100,74102,544.368.199
27/08/2098,76102,1498,53101,533.960.644
26/08/2098,5699,1497,8198,402.834.879
25/08/20100,62100,7998,0399,052.936.293
24/08/2096,6899,3796,3999,332.740.751
21/08/2096,4997,6595,9696,152.822.428
20/08/2095,7497,5895,6896,723.019.945
19/08/2096,8297,9195,8996,893.032.272
18/08/2098,1998,8396,4796,673.335.737
17/08/2099,92100,0097,4497,557.486.836
14/08/2099,66101,2999,27100,411.953.969
13/08/20100,53101,8399,50100,423.265.259
12/08/20104,76104,80100,68101,682.898.822
11/08/20103,99105,70102,96103,264.725.409
10/08/2099,49102,6599,26101,625.224.842
07/08/2095,2999,3094,9599,164.661.073
06/08/2095,1896,2794,4895,922.693.800
05/08/2093,8295,5893,8195,392.764.340
04/08/2093,4993,8092,4993,192.410.497
03/08/2093,3194,4092,4493,542.868.927
31/07/2094,3194,4592,2393,323.183.450
30/07/2094,6894,7892,5094,653.840.665
29/07/2094,7196,7594,4496,692.730.340
28/07/2095,7696,2994,1894,423.561.839
27/07/2094,6495,9893,6495,793.403.088
24/07/2095,3097,1593,3095,334.763.382
23/07/2095,5197,7895,5196,674.090.435
22/07/2095,8197,4195,3896,544.334.859
21/07/2095,2597,4694,7396,334.207.946
20/07/2094,8095,3693,5894,003.538.729
17/07/2096,3596,5395,0195,182.850.134
16/07/2096,5097,7995,6796,322.661.067
15/07/2096,6697,7896,3997,365.388.934
14/07/2093,1995,2292,2994,844.018.774
13/07/2094,2495,7692,7893,564.795.618
10/07/2090,3293,3189,8293,234.399.346
09/07/2092,5193,2189,5890,574.433.498
08/07/2091,9793,1090,7192,906.307.400
07/07/2095,4495,5292,6393,015.537.749
06/07/2096,5197,9095,8496,584.058.678
03/07/2096,7797,2993,8594,334.239.747
02/07/2096,7797,2993,8594,334.231.051
01/07/2095,2596,9693,6494,052.883.749
30/06/2094,1695,6093,5795,204.309.488
29/06/2094,4495,4193,3494,524.274.548
26/06/2095,9396,3092,4593,427.845.926
25/06/2094,6198,1293,7697,855.180.389
24/06/2097,6598,2795,0095,485.934.907
23/06/20100,94101,6599,2599,423.716.820
22/06/2098,00100,5097,9599,443.927.356
19/06/20104,23104,2399,32100,947.309.867
18/06/20102,14103,49101,27102,163.600.690
17/06/20105,67106,12103,83103,964.393.569
16/06/20109,02109,06102,86105,626.706.187
15/06/20100,00104,7497,62103,956.468.480
12/06/20103,21103,5098,08101,687.100.191
11/06/20100,87102,9998,1398,608.584.172
10/06/20110,00110,33105,96106,165.726.332
09/06/20110,08111,80108,67110,465.289.574