FechaAperturaMáximoMínimoCierreVolumen
11/08/20103,99105,70102,96103,264.725.409
10/08/2099,49102,6599,26101,625.224.842
07/08/2095,2999,3094,9599,164.661.073
06/08/2095,1896,2794,4895,922.693.800
05/08/2093,8295,5893,8195,392.764.340
04/08/2093,4993,8092,4993,192.410.497
03/08/2093,3194,4092,4493,542.868.927
31/07/2094,3194,4592,2393,323.183.450
30/07/2094,6894,7892,5094,653.840.665
29/07/2094,7196,7594,4496,692.730.340
28/07/2095,7696,2994,1894,423.561.839
27/07/2094,6495,9893,6495,793.403.088
24/07/2095,3097,1593,3095,334.763.382
23/07/2095,5197,7895,5196,674.090.435
22/07/2095,8197,4195,3896,544.334.859
21/07/2095,2597,4694,7396,334.207.946
20/07/2094,8095,3693,5894,003.538.729
17/07/2096,3596,5395,0195,182.850.134
16/07/2096,5097,7995,6796,322.661.067
15/07/2096,6697,7896,3997,365.388.934
14/07/2093,1995,2292,2994,844.018.774
13/07/2094,2495,7692,7893,564.795.618
10/07/2090,3293,3189,8293,234.399.346
09/07/2092,5193,2189,5890,574.433.498
08/07/2091,9793,1090,7192,906.307.400
07/07/2095,4495,5292,6393,015.537.749
06/07/2096,5197,9095,8496,584.058.678
03/07/2096,7797,2993,8594,334.239.747
02/07/2096,7797,2993,8594,334.231.051
01/07/2095,2596,9693,6494,052.883.749
30/06/2094,1695,6093,5795,204.309.488
29/06/2094,4495,4193,3494,524.274.548
26/06/2095,9396,3092,4593,427.845.926
25/06/2094,6198,1293,7697,855.180.389
24/06/2097,6598,2795,0095,485.934.907
23/06/20100,94101,6599,2599,423.716.820
22/06/2098,00100,5097,9599,443.927.356
19/06/20104,23104,2399,32100,947.309.867
18/06/20102,14103,49101,27102,163.600.690
17/06/20105,67106,12103,83103,964.393.569
16/06/20109,02109,06102,86105,626.706.187
15/06/20100,00104,7497,62103,956.468.480
12/06/20103,21103,5098,08101,687.100.191
11/06/20100,87102,9998,1398,608.584.172
10/06/20110,00110,33105,96106,165.726.332
09/06/20110,08111,80108,67110,465.289.574
08/06/20111,91113,71110,64113,676.783.294
05/06/20114,11115,93108,07109,7310.050.087
04/06/20103,47107,43103,23106,545.740.829
03/06/20102,78105,87101,63105,407.276.704
02/06/2098,60100,4998,1799,075.423.498
01/06/2095,5698,0794,5696,754.232.361
29/05/2095,5097,1194,6695,077.588.260
28/05/20101,54102,4698,0198,069.255.900
27/05/20100,00101,6996,80101,2310.867.513
26/05/2093,9495,5792,8994,326.546.445
22/05/2089,7189,9588,2189,333.703.250
21/05/2090,1191,4389,1289,836.096.929
20/05/2089,1891,3488,7790,735.172.012
19/05/2088,4289,8486,6187,264.212.932
18/05/2086,7289,0085,9288,417.767.676
15/05/2082,4783,3981,2282,226.529.136
14/05/2076,9283,9076,0083,8110.611.382
13/05/2082,0082,1377,4078,0310.544.580
12/05/2086,1087,2683,1083,145.465.132
11/05/2087,5087,6585,3085,335.898.102
08/05/2088,5089,6687,5589,503.861.696
07/05/2085,3087,3784,9386,734.626.104
06/05/2087,4987,7683,8684,004.693.119
05/05/2088,0088,7386,3686,744.388.134
04/05/2086,0987,3785,0286,384.795.410
01/05/2088,1089,0787,1688,323.812.071
30/04/2093,7594,3191,1791,254.798.016
29/04/2091,7596,3990,8996,129.349.691
28/04/2087,5688,9686,2188,196.840.439
27/04/2083,4785,1582,3485,067.707.169
24/04/2084,1384,7881,3183,178.924.040
23/04/2083,2484,7881,7182,465.779.539
22/04/2083,6083,6681,9782,544.539.027
21/04/2080,7382,4679,4781,527.255.103
20/04/2084,5985,2782,6984,016.118.126
17/04/2085,3287,3984,2887,396.835.165
16/04/2083,7983,9480,3381,357.427.756
15/04/2083,4385,4080,6883,7910.365.150
14/04/2091,4692,5085,9188,398.583.871
13/04/2093,2993,4287,9490,335.013.805
09/04/2094,5997,8593,4694,826.901.215
08/04/2089,2193,0088,1292,086.047.342
07/04/2091,4393,3087,4387,587.754.779
06/04/2080,2284,2578,7483,8711.192.461
03/04/2076,0076,6672,6173,608.410.337
02/04/2077,0679,1275,8376,666.726.596
01/04/2080,6581,3177,0077,848.298.341
31/03/2089,9490,9085,0785,616.028.354
30/03/2088,5191,3985,2790,275.432.306
27/03/2087,9491,9785,8288,736.999.280
26/03/2092,2499,6990,8493,299.397.903
25/03/2087,6196,4685,3290,1711.042.659
24/03/2073,5184,7771,7084,058.346.980
23/03/2072,8275,4268,1268,968.757.057