FechaAperturaMáximoMínimoCierreVolumen
11/11/19600,40604,00580,00602,90569.813
08/11/19609,95620,00600,00600,50364.661
07/11/19602,50625,00586,50609,95333.938
06/11/19627,00627,00600,00602,5060.345
05/11/19629,00632,00613,00620,10265.712
04/11/19626,00640,00600,00628,90436.980
01/11/19622,50652,00622,50639,401.110.092
31/10/19600,00630,00590,00622,002.276.414
30/10/19570,00605,00556,00602,151.538.294
29/10/19611,00618,00565,00577,25812.075
28/10/19600,10634,95600,10620,40690.338
25/10/19591,50615,50591,50608,95758.772
24/10/19550,10575,00550,10573,45784.923
23/10/19575,00588,50562,00570,90638.419
22/10/19511,80577,95511,80570,75868.336
21/10/19490,00512,00490,00509,70617.609
18/10/19494,00520,00480,00497,75632.448
17/10/19480,00501,00470,00495,80418.973
16/10/19480,00491,00466,00483,05249.700
15/10/19476,00486,00469,00481,55665.489
11/10/19461,00480,50460,00476,35695.750
10/10/19471,00474,00461,25464,95325.932
09/10/19460,00476,00455,05470,30608.365
08/10/19430,10462,40430,00457,75379.745
07/10/19469,00469,00446,00449,75276.986
04/10/19481,45481,45451,05469,1052.450
03/10/19463,00481,85459,80459,8530.843
02/10/19470,00495,00461,00462,9570.452
01/10/19460,00479,00457,00476,60247.790
30/09/19457,20458,00451,00457,40185.583
27/09/19470,00472,00452,00457,2082.805
26/09/19463,00467,95455,55460,6073.042
25/09/19468,00469,00440,00461,0555.109
24/09/19486,95486,95460,00467,85109.471
23/09/19491,00500,00479,95487,70112.689
20/09/19496,30499,00481,05491,0027.029
19/09/19501,50510,50490,50496,3039.508
18/09/19520,50520,50501,05506,6044.483
17/09/19520,00526,00503,00520,7557.697
16/09/19558,00558,00522,05524,8598.423
13/09/19481,05530,95481,05525,75112.256
12/09/19479,00505,00478,00503,90125.906
11/09/19485,05500,00475,00478,95112.860
10/09/19462,95485,00460,00484,25125.375
09/09/19465,00465,00452,00462,4098.163
06/09/19449,50461,00437,25457,90221.760
05/09/19424,00444,35424,00442,85189.374
04/09/19415,00426,90415,00423,20136.629
03/09/19420,00424,50388,00406,55352.208
02/09/19430,10430,10405,00410,20168.694
30/08/19397,00436,00396,00428,05520.261
29/08/19395,00401,00385,00390,65294.116
28/08/19371,05386,10370,00386,00355.584
27/08/19361,00367,10356,00362,75245.147
26/08/19356,00356,00348,75350,40151.146
23/08/19371,95376,00351,00354,55117.316
22/08/19372,45385,10372,00372,40169.027
21/08/19358,00388,85358,00377,30661.503
20/08/19372,00372,00357,00357,45192.632
16/08/19386,95387,00366,00369,90279.228
15/08/19385,95393,95375,00384,75358.453
14/08/19403,95406,50391,05405,55337.793
13/08/19390,05410,00382,90408,35550.939
12/08/19371,50418,00370,00381,001.356.166
09/08/19332,45334,45327,00330,90357.481
08/08/19327,30333,00326,50332,30112.353
07/08/19318,00323,50314,05322,05170.463
06/08/19324,20327,90321,30323,5562.697
05/08/19325,00325,60320,00323,55115.208
02/08/19335,05340,45331,50334,60154.652
01/08/19330,00338,00320,00328,00142.140
31/07/19335,00335,50325,00330,40143.583
30/07/19334,15335,00331,00333,90364.851
29/07/19327,00336,00326,00334,10186.548
26/07/19336,65336,65324,00329,10122.469
25/07/19339,75340,00331,05336,7593.200
24/07/19343,75346,00338,80339,0587.178
23/07/19341,00343,00338,30341,95116.138
22/07/19330,05342,80330,05338,5598.256
19/07/19340,00341,00337,75339,30165.428
18/07/19348,00348,00337,50342,75111.479
17/07/19336,50345,90336,50341,7097.488
16/07/19347,90351,50344,00344,85227.684
15/07/19349,80350,00343,35347,90278.471
12/07/19345,00352,95345,00350,10356.444
11/07/19346,00348,30342,50346,80415.559
10/07/19341,40343,50340,75341,60236.456
05/07/19334,50336,25330,00332,70171.667
04/07/19335,00338,50332,50337,9564.555
03/07/19322,45328,50322,05327,6097.111
02/07/19327,30327,65320,00321,65215.272
01/07/19333,10336,35327,50327,9080.658
28/06/19334,95336,40328,65330,75202.313
27/06/19330,00335,95328,70335,00145.009
26/06/19340,95344,00337,00338,95155.829
25/06/19347,00347,00337,00341,00221.822
24/06/19360,00360,00349,05351,30103.451
21/06/19351,05358,95350,05356,20344.685
19/06/19344,00346,00341,00343,40138.809
18/06/19345,00347,90343,00343,4553.477