FechaAperturaMáximoMínimoCierreVolumen
04/06/2038,7039,2537,7838,70850.755
03/06/2038,6139,2938,2538,801.308.677
02/06/2039,0539,7937,8838,601.038.043
01/06/2038,5040,0038,4039,053.269.811
29/05/2038,0038,6036,7037,601.819.151
28/05/2037,2038,3036,1036,504.286.062
27/05/2036,0037,2135,9937,004.604.161
26/05/2034,1536,3034,1135,502.096.012
22/05/2032,1734,0032,1734,003.165.485
21/05/2032,8132,8532,3832,502.118.111
20/05/2033,5533,5532,2832,522.591.489
19/05/2033,4033,6032,9033,054.235.664
18/05/2032,7034,2032,7033,897.418.250
15/05/2030,4532,4330,4532,304.589.827
14/05/2030,9930,9928,9030,451.059.838
13/05/2030,6531,0029,5029,601.597.244
12/05/2031,1031,9030,5530,602.192.302
11/05/2029,2030,8929,2030,602.692.534
08/05/2029,0029,4528,0029,151.129.634
07/05/2027,2529,2027,2528,502.000.772
06/05/2027,1027,5026,4627,504.430.771
05/05/2026,5028,0026,5027,002.457.670
04/05/2027,7827,7926,5126,902.194.565
30/04/2028,9828,9827,0527,353.471.914
29/04/2028,9029,0028,0728,305.287.202
28/04/2028,9029,1528,0628,862.968.802
27/04/2027,0629,1527,0028,804.939.088
24/04/2025,8027,4625,5027,284.758.426
23/04/2026,6027,3425,7025,801.550.847
22/04/2027,2027,6326,6227,392.942.416
21/04/2029,4929,4927,4027,612.269.204
20/04/2029,5130,0028,3029,557.258.556
17/04/2027,3029,7527,3028,855.109.006
16/04/2025,9028,1025,0326,757.167.031
15/04/2025,3026,5024,4025,804.505.658
14/04/2025,2525,7524,3825,252.882.574
13/04/2024,3024,9824,0024,753.637.541
08/04/2025,6226,1524,0024,302.033.986
07/04/2027,7528,4925,4525,611.832.932
06/04/2028,9028,9025,5027,754.159.641
03/04/2032,0032,7131,7532,052.678.715
02/04/2029,8531,4929,8531,304.737.619
01/04/2028,5029,8028,3029,463.410.377
30/03/2026,2528,0026,1527,502.243.102
27/03/2026,9026,9026,0026,253.627.790
26/03/2026,0027,1026,0026,902.258.665
25/03/2027,0027,0025,7526,002.740.198
20/03/2026,7228,0026,0026,451.217.753
19/03/2027,0027,9926,0026,705.325.773
18/03/2029,9529,9525,7426,753.779.922
17/03/2032,0032,0030,0530,505.698.327
16/03/2033,9033,9031,3032,003.598.370
13/03/2035,8036,1034,5234,653.553.595
12/03/2037,0037,4034,9535,003.568.966
11/03/2039,2039,2137,0137,803.486.464
10/03/2040,6241,8039,0039,352.165.762
09/03/2041,0041,6039,7040,402.840.731
06/03/2043,0043,5042,1043,151.941.440
05/03/2044,9044,9043,4043,601.429.307
04/03/2044,3144,8044,2544,641.521.712
03/03/2043,5044,1543,3144,001.830.775
02/03/2042,0043,3042,0043,301.420.683
28/02/2042,4042,6041,7142,001.131.680
27/02/2043,1043,2542,3042,551.107.604
26/02/2043,7043,7042,7543,47809.721
21/02/2044,0044,5043,5543,79632.701
20/02/2043,7843,8443,0043,601.951.618
19/02/2043,7044,2043,6744,202.944.833
18/02/2043,8544,2043,3043,702.224.121
17/02/2043,9044,2543,0043,90965.843
14/02/2043,8444,2543,3543,903.004.912
13/02/2044,1544,1542,6043,353.791.000
12/02/2044,8046,1044,7645,251.701.446
11/02/2046,5046,5044,3444,742.085.974
10/02/2047,0047,2546,2547,201.489.421
07/02/2047,5148,0046,7047,002.075.309
06/02/2046,6346,9446,2946,801.811.062
05/02/2046,9946,9945,8146,603.894.596
04/02/2046,0047,0145,0046,503.291.641
03/02/2045,0246,0045,0245,552.150.320
31/01/2046,4946,4944,1044,991.507.533
30/01/2046,7546,7545,5545,992.221.215
29/01/2046,0046,8946,0046,483.815.837
28/01/2045,5546,6545,5545,803.725.460
27/01/2047,1247,1244,7045,503.730.474
24/01/2047,5647,8346,7547,123.491.499
23/01/2047,3948,0047,0047,403.232.565
22/01/2047,9348,0045,9846,843.127.363
21/01/2048,6048,6047,4547,802.997.955
20/01/2048,9048,9047,5548,52648.211
17/01/2048,2448,9947,7048,401.096.915
16/01/2048,1448,5547,3048,242.050.029
15/01/2046,5547,9946,0547,251.606.328
14/01/2047,6047,6044,2246,902.772.162
13/01/2049,5049,5048,0048,152.310.391
10/01/2050,1051,8049,2549,305.871.838
09/01/2048,0050,0047,6550,006.352.116
08/01/2044,5147,5044,5147,424.493.000
07/01/2044,1645,2544,1645,204.055.922
06/01/2043,7745,6043,0144,104.474.034