FechaAperturaMáximoMínimoCierreVolumen
14/08/2051,0051,0049,7850,001.813.255
13/08/2050,5051,1050,4150,42645.815
12/08/2051,0051,5050,1450,591.860.099
11/08/2050,9051,8350,9051,601.739.813
10/08/2051,2051,4050,8851,241.630.645
07/08/2051,0051,4450,5251,102.509.061
06/08/2050,6051,2050,0051,053.226.659
05/08/2051,0051,5050,6050,611.038.307
04/08/2052,0052,0050,4551,004.713.494
03/08/2046,8949,2546,0048,991.960.717
31/07/2046,4547,7546,0247,121.882.555
30/07/2045,8546,8545,7546,452.532.648
29/07/2045,1046,7445,1046,451.543.163
28/07/2045,7946,5045,1045,921.938.583
27/07/2045,0146,0545,0145,801.430.089
24/07/2045,6045,7145,0045,601.350.492
23/07/2045,3046,1045,3045,751.623.906
22/07/2044,2045,4844,2045,302.155.689
21/07/2043,8544,6543,8544,553.255.849
20/07/2045,2845,2843,7543,852.865.195
17/07/2046,0346,8045,2045,402.183.982
16/07/2043,7546,0043,7545,502.565.283
15/07/2044,0044,6043,5044,232.241.967
14/07/2043,8044,0043,4543,654.959.329
13/07/2043,3044,6543,3044,302.961.956
08/07/2044,1144,7544,1044,403.428.385
07/07/2044,1544,9042,8144,552.528.871
06/07/2042,6044,8042,6043,603.233.308
03/07/2041,4541,9040,7541,751.928.920
02/07/2041,9741,9740,7141,451.180.735
01/07/2040,8741,4040,8740,952.397.342
30/06/2041,0541,6941,0041,202.261.296
29/06/2041,1141,7040,9041,452.323.935
26/06/2041,7241,8140,5041,111.919.660
25/06/2041,2042,6041,0541,722.416.084
24/06/2040,8741,3740,7541,003.464.028
23/06/2040,0041,3039,8640,852.152.066
22/06/2039,5040,3939,0040,162.756.335
19/06/2037,9939,5037,9039,313.240.867
18/06/2038,0038,6238,0038,002.956.013
17/06/2039,0039,7038,7539,701.613.967
16/06/2039,4039,8538,7038,99969.565
12/06/2039,0040,2139,0039,152.903.063
11/06/2039,9039,9939,3039,302.137.302
10/06/2038,9040,4838,7839,902.142.856
09/06/2039,1039,1838,5039,003.532.122
08/06/2038,3539,2538,1139,251.506.949
05/06/2038,7039,0038,0238,291.945.188
04/06/2038,7039,2537,7838,70850.755
03/06/2038,6139,2938,2538,801.308.677
02/06/2039,0539,7937,8838,601.038.043
01/06/2038,5040,0038,4039,053.269.811
29/05/2038,0038,6036,7037,601.819.151
28/05/2037,2038,3036,1036,504.286.062
27/05/2036,0037,2135,9937,004.604.161
26/05/2034,1536,3034,1135,502.096.012
22/05/2032,1734,0032,1734,003.165.485
21/05/2032,8132,8532,3832,502.118.111
20/05/2033,5533,5532,2832,522.591.489
19/05/2033,4033,6032,9033,054.235.664
18/05/2032,7034,2032,7033,897.418.250
15/05/2030,4532,4330,4532,304.589.827
14/05/2030,9930,9928,9030,451.059.838
13/05/2030,6531,0029,5029,601.597.244
12/05/2031,1031,9030,5530,602.192.302
11/05/2029,2030,8929,2030,602.692.534
08/05/2029,0029,4528,0029,151.129.634
07/05/2027,2529,2027,2528,502.000.772
06/05/2027,1027,5026,4627,504.430.771
05/05/2026,5028,0026,5027,002.457.670
04/05/2027,7827,7926,5126,902.194.565
30/04/2028,9828,9827,0527,353.471.914
29/04/2028,9029,0028,0728,305.287.202
28/04/2028,9029,1528,0628,862.968.802
27/04/2027,0629,1527,0028,804.939.088
24/04/2025,8027,4625,5027,284.758.426
23/04/2026,6027,3425,7025,801.550.847
22/04/2027,2027,6326,6227,392.942.416
21/04/2029,4929,4927,4027,612.269.204
20/04/2029,5130,0028,3029,557.258.556
17/04/2027,3029,7527,3028,855.109.006
16/04/2025,9028,1025,0326,757.167.031
15/04/2025,3026,5024,4025,804.505.658
14/04/2025,2525,7524,3825,252.882.574
13/04/2024,3024,9824,0024,753.637.541
08/04/2025,6226,1524,0024,302.033.986
07/04/2027,7528,4925,4525,611.832.932
06/04/2028,9028,9025,5027,754.159.641
03/04/2032,0032,7131,7532,052.678.715
02/04/2029,8531,4929,8531,304.737.619
01/04/2028,5029,8028,3029,463.410.377
30/03/2026,2528,0026,1527,502.243.102
27/03/2026,9026,9026,0026,253.627.790
26/03/2026,0027,1026,0026,902.258.665
25/03/2027,0027,0025,7526,002.740.198
20/03/2026,7228,0026,0026,451.217.753
19/03/2027,0027,9926,0026,705.325.773
18/03/2029,9529,9525,7426,753.779.922
17/03/2032,0032,0030,0530,505.698.327
16/03/2033,9033,9031,3032,003.598.370