FechaAperturaMáximoMínimoCierreVolumen
25/09/204.100,004.220,004.000,004.155,007.822
24/09/203.800,004.032,003.750,004.001,0019.364
23/09/204.490,004.490,003.840,003.840,001.811
22/09/204.559,004.559,004.480,004.490,00819
21/09/205.000,005.000,004.700,004.700,001.322
18/09/205.300,005.300,005.030,005.030,005.103
17/09/205.460,005.460,005.300,005.300,0015.620
16/09/205.801,005.801,005.620,005.620,001.007
15/09/206.200,006.200,005.801,005.801,003.282
14/09/206.390,006.390,006.300,006.300,00437
11/09/206.380,006.420,006.340,006.390,0016.186
10/09/206.206,006.400,006.206,006.380,0058.280
09/09/206.301,006.449,506.301,006.350,0031.396
08/09/206.275,006.375,006.205,006.300,00111.555
07/09/206.370,006.370,006.169,006.275,00142.895
04/09/206.119,506.370,006.119,506.370,00104.917
03/09/206.190,006.285,006.180,006.180,0063.800
02/09/206.005,006.300,006.005,006.155,00213.605
01/09/205.680,006.275,005.680,006.005,00152.880
31/08/205.780,005.780,005.460,005.680,00109.620
28/08/205.945,005.950,005.800,005.880,00716.705
27/08/205.850,005.990,005.780,005.950,001.884.441
26/08/205.950,005.995,005.730,005.908,007.885.521
25/08/206.185,006.185,005.950,005.995,504.755.794
24/08/206.100,006.239,006.050,006.190,006.063.560
21/08/206.401,006.405,006.125,006.285,005.885.963
20/08/206.300,006.450,006.300,006.401,004.661.080
19/08/206.280,006.375,006.230,006.372,005.804.937
18/08/206.039,006.290,006.039,006.280,005.696.805
14/08/206.350,006.360,006.180,006.206,005.545.370
13/08/206.425,006.470,006.335,006.370,002.728.148
12/08/206.500,006.510,006.375,006.425,004.952.505
11/08/206.468,006.510,006.400,006.500,009.756.762
10/08/206.450,006.480,006.375,006.470,0012.234.590
07/08/206.200,006.479,506.181,006.400,0010.242.549
06/08/206.000,006.180,005.920,006.170,007.136.011
05/08/206.000,006.000,005.870,005.985,004.295.917
04/08/206.200,006.201,005.825,005.970,006.674.192
03/08/205.650,006.000,005.550,006.000,006.600.945
31/07/205.560,005.860,005.450,005.780,005.335.547
30/07/205.500,005.660,005.386,005.561,006.969.223
29/07/205.449,505.520,005.335,005.460,004.908.197
28/07/205.294,005.410,005.208,005.381,004.954.934
27/07/205.308,005.308,005.180,005.266,005.291.199
24/07/205.140,005.225,005.135,005.181,005.339.463
23/07/205.200,005.255,005.100,005.135,004.050.598
22/07/205.189,005.209,505.130,005.188,004.663.377
21/07/205.100,005.213,505.100,005.189,004.639.490
20/07/205.250,005.260,005.099,005.163,008.729.654
17/07/205.300,005.320,005.145,005.231,0010.790.158
16/07/205.005,005.200,004.985,005.080,008.187.134
15/07/204.860,004.989,004.833,004.975,004.744.211
14/07/204.900,004.905,004.820,004.833,005.375.765
13/07/204.880,004.900,004.861,004.900,003.819.882
08/07/204.900,004.940,004.781,004.870,005.698.616
07/07/204.700,004.890,004.667,004.880,005.546.378
06/07/204.560,004.900,004.560,004.680,005.018.297
03/07/204.500,004.515,504.418,504.480,003.773.024
02/07/204.400,004.460,004.341,004.435,005.891.737
01/07/204.299,004.480,004.226,004.340,002.253.766
30/06/204.230,004.330,004.201,004.250,002.088.838
29/06/204.299,504.330,004.213,004.230,001.836.678
26/06/204.474,004.474,004.200,004.200,004.019.260
25/06/204.440,004.475,004.370,004.402,005.341.978
24/06/204.441,004.450,004.400,004.440,005.017.713
23/06/204.361,004.479,504.361,004.435,003.321.238
22/06/204.340,004.450,004.310,004.361,003.645.234
19/06/204.280,004.349,004.105,004.340,004.091.567
18/06/204.000,004.135,003.920,004.100,006.418.955
17/06/204.151,004.200,004.119,004.135,003.792.568
16/06/204.300,004.300,004.130,004.150,001.810.550
12/06/204.310,004.345,004.210,004.225,004.264.795
11/06/204.400,004.425,004.231,004.310,005.525.989
10/06/204.265,004.450,004.240,504.359,00867.377
09/06/204.340,004.340,004.250,004.265,008.212.264
08/06/204.300,004.335,004.250,004.320,002.881.486
05/06/204.260,004.295,004.180,504.279,505.935.486
04/06/204.210,004.295,004.130,004.260,005.363.791
03/06/204.280,004.296,004.116,004.210,004.790.948
02/06/204.490,004.490,004.070,004.200,006.969.981
01/06/204.249,004.350,004.220,004.286,505.258.369
29/05/204.027,004.150,004.000,004.135,005.693.823
28/05/204.100,004.124,003.970,004.026,505.714.076
27/05/203.882,004.100,003.845,004.050,0012.993.078
26/05/203.750,003.844,503.700,003.835,005.319.945
22/05/203.735,003.760,003.640,003.750,001.704.426
21/05/203.795,003.795,003.710,003.710,001.942.683
20/05/203.800,003.844,503.701,003.723,003.638.023
19/05/203.935,003.935,003.750,003.760,003.985.648
18/05/203.900,004.000,003.860,003.939,003.039.338
15/05/203.700,003.870,003.655,003.845,004.498.665
14/05/203.665,003.679,503.576,003.650,003.438.361
13/05/203.670,003.670,003.505,003.665,002.542.050
12/05/203.550,003.691,003.550,003.669,005.339.640
11/05/203.300,003.580,003.300,003.550,003.696.112
08/05/203.170,003.360,003.170,003.330,002.630.495
07/05/203.200,003.390,003.191,503.295,004.514.784
06/05/203.150,003.208,003.081,503.170,002.787.884
05/05/203.010,003.155,003.010,003.140,003.705.286
04/05/203.070,003.070,002.925,002.987,001.966.292