FechaAperturaMáximoMínimoCierreVolumen
26/11/183.955,004.094,503.901,504.088,00367.153
23/11/183.843,003.960,003.843,003.955,00244.182
22/11/183.830,003.839,003.821,003.821,00385.623
21/11/183.790,003.810,003.790,003.805,00477.465
20/11/183.800,003.810,003.790,003.790,50141.798
16/11/183.780,003.815,003.752,003.798,0082.976
15/11/183.790,003.810,003.766,003.800,0048.708
14/11/183.800,003.814,503.750,003.765,00207.424
13/11/183.725,003.790,003.725,003.770,00238.603
12/11/183.700,003.744,503.700,003.715,00157.702
09/11/183.750,003.750,003.718,003.721,00320.759
08/11/183.730,003.740,003.725,003.735,00196.151
07/11/183.735,003.758,003.723,003.728,00268.326
06/11/183.740,003.750,003.710,003.750,0036.154
05/11/183.750,003.750,003.703,503.735,00486.682
02/11/183.721,003.748,003.720,003.727,00129.616
01/11/183.759,003.759,003.720,003.740,00172.787
31/10/183.839,003.839,003.755,003.759,00290.364
30/10/183.853,003.861,003.822,003.822,0090.643
29/10/183.840,003.864,503.820,003.853,00340.483
26/10/183.850,003.871,003.835,003.859,00116.969
25/10/183.868,003.869,003.843,003.843,00219.784
24/10/183.805,003.869,003.800,003.869,00497.692
23/10/183.850,003.860,003.805,003.805,00237.670
22/10/183.825,003.825,003.795,003.810,00137.436
19/10/183.860,003.860,003.812,003.825,00258.761
18/10/183.790,003.859,003.790,003.850,00288.562
17/10/183.770,003.825,003.770,003.790,00299.736
16/10/183.860,003.860,003.760,003.770,00511.149
12/10/183.804,503.857,003.750,003.855,00493.504
11/10/183.889,003.895,003.800,003.837,00222.468
10/10/183.900,003.900,003.871,003.889,00437.824
09/10/183.900,003.905,003.840,003.865,00282.783
08/10/183.950,003.950,003.850,003.889,00233.146
05/10/184.024,004.024,003.930,003.970,001.153.300
04/10/183.950,004.045,003.950,004.000,00529.300
03/10/183.895,003.970,003.870,003.930,00699.258
02/10/184.050,004.050,003.925,003.925,00265.329
01/10/184.290,004.290,004.090,504.109,00256.555
28/09/184.300,004.340,004.245,004.310,00642.487
27/09/184.080,004.176,504.080,004.130,00495.003
26/09/184.000,004.048,003.990,004.005,00220.591
25/09/184.020,004.055,503.941,003.990,00352.868
24/09/183.900,003.900,003.850,503.880,00820.671
21/09/183.980,003.980,003.857,003.870,00421.252
20/09/183.950,004.020,003.905,003.985,00943.154
19/09/184.151,004.163,004.078,004.099,00595.190
18/09/184.130,004.160,004.130,004.151,001.089.475
17/09/184.148,004.148,004.105,004.128,002.370.268
14/09/184.150,004.170,004.120,004.150,00897.104
13/09/183.999,004.144,003.999,004.144,00668.072
12/09/183.920,003.990,003.879,003.990,00955.108
11/09/183.870,003.922,003.870,003.922,00892.285
10/09/183.875,003.875,003.835,003.855,00240.187
07/09/183.800,003.850,003.800,003.812,00502.778
06/09/183.924,003.950,003.830,503.850,00944.419
05/09/184.030,004.030,003.956,003.980,00555.634
04/09/183.978,004.080,003.978,004.030,00731.610
03/09/183.850,504.000,003.845,003.920,00635.110
31/08/183.965,003.979,003.800,003.842,501.818.566
30/08/183.676,004.200,003.676,004.000,001.338.253
29/08/183.270,003.530,003.260,003.501,001.505.335
28/08/183.201,003.271,503.201,003.262,003.183.758
27/08/183.195,003.197,003.187,003.195,002.492.256
24/08/183.160,003.190,003.151,003.185,002.107.061
23/08/183.139,003.159,003.123,003.158,00873.782
22/08/183.140,003.145,003.125,003.138,00753.290
21/08/183.110,003.125,003.101,003.125,00368.690
17/08/183.108,003.110,003.090,003.110,00492.808
16/08/183.118,503.123,503.099,003.108,00634.441
15/08/183.120,003.200,003.113,003.125,00649.178
14/08/183.099,003.124,003.035,003.115,001.788.302
13/08/183.046,003.150,003.046,003.124,002.401.894
10/08/182.951,003.040,002.951,003.027,50519.355
09/08/182.885,002.930,002.885,002.920,00341.263
08/08/182.840,002.867,002.840,002.865,00266.231
07/08/182.815,002.831,002.808,002.827,00602.760
06/08/182.810,002.840,002.808,002.820,00315.657
03/08/182.860,002.860,002.835,002.841,00158.382
02/08/182.880,002.880,002.850,002.855,0066.663
01/08/182.844,002.855,002.840,002.845,00290.639
31/07/182.840,002.875,002.832,002.844,00171.443
30/07/182.830,002.845,002.830,002.838,00104.108
27/07/182.855,002.855,002.840,002.840,0085.157
26/07/182.835,002.900,002.825,002.840,00176.671
25/07/182.826,002.826,002.800,002.825,00193.244
24/07/182.851,002.851,002.821,002.825,50214.661
23/07/182.885,002.885,002.835,002.849,50146.448
20/07/182.895,002.895,002.875,002.885,00121.565
19/07/182.875,002.910,002.875,002.885,0075.748
18/07/182.890,002.890,002.865,002.875,00202.848
17/07/182.874,502.879,002.849,502.850,00600.649
16/07/182.860,002.870,002.845,002.870,00597.688
13/07/182.825,002.850,002.825,002.850,00591.552
12/07/182.843,502.843,502.810,502.825,00177.557
11/07/182.840,002.869,002.800,002.839,50195.276
10/07/182.801,002.900,002.801,002.820,00187.797
06/07/182.910,002.930,002.882,502.889,00424.642
05/07/182.910,002.940,002.901,002.924,00175.867
04/07/182.920,002.920,002.885,002.901,00293.183