FechaAperturaMáximoMínimoCierreVolumen
06/08/203.194,363.247,473.165,433.225,003.913.151
05/08/203.143,773.213,593.127,303.205,033.901.671
04/08/203.101,213.167,243.101,213.138,834.680.509
03/08/203.180,513.184,003.104,003.111,895.062.584
31/07/203.244,003.246,823.151,003.164,687.931.262
30/07/203.014,003.092,003.005,003.051,885.645.601
29/07/203.030,993.039,162.996,773.033,532.902.655
28/07/203.054,273.077,092.995,763.000,333.095.907
27/07/203.062,003.098,003.015,773.055,214.053.825
24/07/202.930,003.031,582.888,003.008,915.555.649
23/07/203.098,273.098,272.970,002.986,555.628.334
22/07/203.125,003.150,003.065,263.099,914.030.349
21/07/203.232,493.240,583.105,723.138,296.081.338
20/07/203.000,203.201,362.994,023.196,847.510.321
17/07/203.009,003.024,002.948,452.961,974.730.636
16/07/202.971,063.032,002.918,232.999,906.340.350
15/07/203.080,233.098,352.973,183.008,875.734.161
14/07/203.089,003.127,382.950,003.084,007.168.602
13/07/203.251,063.344,293.068,393.104,007.634.259
10/07/203.191,763.215,003.135,703.200,005.475.022
09/07/203.115,993.193,883.074,003.182,636.362.011
08/07/203.022,613.083,973.012,433.081,114.904.480
07/07/203.058,553.069,552.990,003.000,125.229.678
06/07/202.934,973.059,882.930,003.057,046.855.035
03/07/202.912,012.955,562.871,102.890,306.593.387
02/07/202.912,012.955,562.871,102.890,306.574.250
01/07/202.757,992.895,002.754,002.878,706.325.077
30/06/202.685,072.769,632.675,032.758,823.739.964
29/06/202.690,012.696,802.630,082.680,384.156.315
26/06/202.775,062.782,572.688,002.692,876.358.385
25/06/202.739,552.756,232.712,142.754,582.955.214
24/06/202.780,002.796,002.721,002.734,404.452.569
23/06/202.726,022.783,112.718,042.764,414.191.971
22/06/202.684,502.715,002.669,002.713,823.138.869
19/06/202.678,082.697,432.659,002.675,015.763.400
18/06/202.647,012.659,642.636,112.653,982.468.539
17/06/202.647,502.655,002.631,822.640,982.934.474
16/06/202.620,002.620,002.576,002.615,273.587.263
15/06/202.526,602.584,002.508,002.572,683.859.661
12/06/202.601,212.621,482.503,352.545,025.375.082
11/06/202.603,502.671,382.536,232.557,965.742.509
10/06/202.645,002.722,352.626,262.647,454.911.343
09/06/202.529,442.626,432.525,002.600,865.082.572
08/06/202.500,202.530,002.487,342.524,063.963.104
05/06/202.444,512.488,652.437,132.483,003.239.702
04/06/202.477,432.507,542.450,012.460,602.937.184
03/06/202.468,012.488,002.461,172.478,402.661.192
02/06/202.467,002.473,532.445,312.472,412.500.475
01/06/202.448,002.476,932.444,172.471,042.892.253
29/05/202.415,942.442,372.398,202.442,373.424.737
28/05/202.384,332.436,972.378,232.401,103.179.314
27/05/202.404,992.413,582.330,002.410,394.992.679
26/05/202.458,002.462,002.414,062.421,863.548.683
22/05/202.455,012.469,852.430,132.436,882.821.395
21/05/202.500,002.525,452.442,542.446,745.087.513
20/05/202.477,872.500,012.467,272.497,943.947.459
19/05/202.429,832.485,002.428,972.449,334.286.848
18/05/202.404,352.433,002.384,012.426,264.352.835
15/05/202.368,522.411,002.356,372.409,784.203.879
14/05/202.361,012.391,372.353,212.388,853.637.724
13/05/202.366,802.407,702.337,802.367,924.746.774
12/05/202.411,852.419,002.355,002.356,953.023.350
11/05/202.374,702.419,672.372,112.409,003.245.344
08/05/202.372,142.387,242.357,002.379,613.145.751
07/05/202.374,782.376,002.343,112.367,613.382.916
06/05/202.329,442.357,452.320,002.351,263.092.030
05/05/202.340,002.351,002.307,132.317,803.192.228
04/05/202.256,382.326,982.256,382.315,994.779.075
01/05/202.336,802.362,442.258,192.286,049.674.042
30/04/202.419,842.475,002.396,012.474,007.815.155
29/04/202.330,012.391,892.310,002.372,714.359.732
28/04/202.372,102.373,502.306,002.314,085.078.215
27/04/202.443,202.444,882.363,002.376,005.609.239
24/04/202.417,002.420,432.382,002.410,223.797.165
23/04/202.399,982.424,222.382,082.399,455.033.703
22/04/202.369,002.394,002.351,002.363,494.136.911
21/04/202.416,612.428,312.279,662.328,127.388.668
20/04/202.389,952.444,982.386,052.393,615.705.717
17/04/202.372,332.400,002.316,022.375,007.846.372
16/04/202.346,002.461,002.335,002.408,1911.652.222
15/04/202.257,682.333,372.245,002.307,686.779.798
14/04/202.200,472.292,002.186,212.283,328.014.016
13/04/202.040,002.180,002.038,002.168,876.682.182
09/04/202.044,302.053,002.017,662.042,764.646.072
08/04/202.021,002.044,002.011,152.043,003.943.761
07/04/202.017,112.035,721.997,622.011,604.558.675
06/04/201.936,001.998,521.930,021.997,595.691.706
03/04/201.911,151.926,331.889,151.906,593.538.153
02/04/201.901,641.927,531.890,001.918,833.873.172
01/04/201.932,971.944,961.893,001.907,704.089.271
31/03/201.964,351.993,021.944,011.949,725.078.565
30/03/201.922,831.973,631.912,341.963,956.110.459
27/03/201.930,861.939,791.899,921.900,105.371.406
26/03/201.902,001.956,491.889,291.955,496.214.424
25/03/201.920,691.950,261.885,781.885,846.458.629
24/03/201.951,501.955,001.900,341.940,107.045.410
23/03/201.827,751.919,401.812,001.902,837.701.073
20/03/201.926,311.957,001.820,731.846,099.794.310
19/03/201.860,001.945,001.832,651.880,9310.369.914
18/03/201.750,001.841,661.745,001.830,009.536.058