FechaAperturaMáximoMínimoCierreVolumen
27/07/2159,0059,5058,0059,10294.630
26/07/2160,5060,5059,0059,40175.761
23/07/2160,0060,5059,0059,90276.095
22/07/2159,2060,1058,7059,90497.867
21/07/2156,9059,3056,8059,20698.438
20/07/2156,9057,2055,3057,10613.521
19/07/2156,6056,9055,0055,50613.266
16/07/2157,5058,2056,4057,20256.517
15/07/2157,6058,3056,6057,20417.026
14/07/2159,4059,4057,5057,80567.663
13/07/2158,6059,2057,7058,40298.819
12/07/2157,8059,5057,0058,20600.143
08/07/2158,5058,5057,2057,80263.019
07/07/2159,2059,9057,2058,70839.301
06/07/2160,2060,3057,9059,00409.878
05/07/2158,8060,4058,0060,10466.421
02/07/2158,9059,3057,3058,80569.479
01/07/2158,0058,9057,2058,20256.897
30/06/2160,4061,4057,5058,20583.900
29/06/2158,9060,4057,4060,301.038.322
28/06/2159,1060,0058,1058,90631.607
25/06/2158,0059,7057,0059,50860.758
24/06/2159,0060,5058,0060,20902.892
23/06/2157,4059,1056,6059,00999.381
22/06/2157,4057,6054,0057,301.002.527
18/06/2158,5058,5056,5057,00479.649
17/06/2159,5060,0057,2058,50541.964
16/06/2158,2059,6057,3059,20828.927
15/06/2158,4058,9056,7058,40897.737
14/06/2157,8058,4057,1058,301.183.525
11/06/2157,0058,0055,0057,401.039.321
10/06/2156,8057,9055,1057,00950.465
09/06/2155,0056,9054,9056,701.021.899
08/06/2156,4056,9053,9055,20952.975
07/06/2157,0058,0053,9056,001.623.085
04/06/2154,9057,0054,5056,601.539.067
03/06/2153,0054,6052,8054,501.453.123
02/06/2151,6053,1050,0052,901.516.594
01/06/2152,7053,2051,5051,60962.986
31/05/2151,8052,8051,5052,70745.818
28/05/2150,0051,9049,7051,901.530.011
27/05/2148,2550,2048,1050,00651.985
26/05/2148,8548,8547,3048,10305.261
21/05/2150,0050,1048,2048,45200
20/05/2148,7550,0048,7549,956.000
19/05/2148,3549,1546,5048,956.735
18/05/2148,7049,0047,5048,451
17/05/2148,0048,7047,8048,452
14/05/2146,0048,0046,0047,75584.720
13/05/2145,3045,9544,6045,90388.936
12/05/2146,0046,1044,9045,05280.163
11/05/2146,0046,0045,0045,70339.609
10/05/2147,0047,9045,5046,10553.158
07/05/2145,0047,1544,8046,90670.007
06/05/2145,3045,8045,0045,55191.031
05/05/2145,2045,8044,3045,35532.720
04/05/2145,5045,5044,7045,10270.255
03/05/2145,8046,3045,0545,40349.189
30/04/2146,2046,7545,5046,00666
29/04/2147,0047,0045,5046,60251.194
28/04/2144,8546,2544,5046,15731.551
27/04/2144,8045,4044,3544,85412.730
26/04/2144,9045,0044,0544,50444
23/04/2143,4044,7042,5544,30519.955
22/04/2144,0044,4542,5543,20698.372
21/04/2143,3044,0042,1043,95584.791
20/04/2144,8044,8042,8543,35752.579
19/04/2144,8044,9543,7544,50323.908
16/04/2145,0545,0543,4044,65955.987
15/04/2146,0046,3044,8045,05464.049
14/04/2147,0547,5046,0046,55356.092
13/04/2146,6047,4546,4047,05461.249
12/04/2148,1048,8047,0047,05137.646
09/04/2148,9049,3046,9048,25674.137
08/04/2148,1549,2047,0048,55489.495
07/04/2149,6549,6546,5048,101.405.677
06/04/2147,2048,7047,0048,651.794.141
05/04/2147,4047,7546,3547,15323.096
31/03/2147,0047,7545,9047,00909.534
30/03/2145,3047,5044,7047,40795.566
29/03/2143,0545,5042,0045,40637.866
26/03/2142,5043,2041,4043,101.191.001
25/03/2143,4543,5042,1542,406
23/03/2145,0045,5043,7544,55338.094
22/03/2143,4044,4042,8044,30372.794
19/03/2144,1044,4043,3543,40412.269
18/03/2145,4045,4043,3044,10798.630
17/03/2146,0046,4043,3545,201.280.186
16/03/2145,7546,5044,1045,35673.666
15/03/2144,0045,4543,5045,30712.133
12/03/2141,6043,4541,6043,25624.483
11/03/2140,0041,7539,8041,601.250
10/03/2140,0040,9038,7039,7580
09/03/2141,8041,9539,8039,954
08/03/2144,2044,2040,7543,30100
05/03/2145,0045,7042,5043,30500
04/03/2144,4545,6043,7044,9029
03/03/2145,1046,3043,7544,00250
02/03/2147,1547,2044,9045,10710
01/03/2146,4047,2046,2047,00317.712