FechaAperturaMáximoMínimoCierreVolumen
14/08/2051,4051,8046,0048,85761.144
13/08/2051,0051,6050,8051,40442.211
12/08/2052,4052,8048,6050,40911.948
11/08/2049,7052,4049,4051,701.612.772
10/08/2048,1549,3048,0049,15603.547
07/08/2046,5048,0046,0047,90761.945
06/08/2046,0046,9545,0546,70773.342
05/08/2047,9048,3545,5046,651.248.459
04/08/2049,8051,0044,0047,701.541.311
03/08/2045,7047,8544,2047,001.247.056
31/07/2044,9546,0044,0045,70662.249
30/07/2044,0044,9542,2044,95696.746
29/07/2043,6044,0042,8543,70540.916
28/07/2043,0043,5042,0042,50598.005
27/07/2042,0043,0041,1042,90883.953
24/07/2041,0042,2039,7041,801.249.358
23/07/2043,0044,2537,7041,351.181.506
22/07/2040,5043,0040,2042,651.212.630
21/07/2039,6540,3539,6540,25608.256
20/07/2038,5039,6038,5039,30672.121
17/07/2037,5038,3037,3038,30530.164
16/07/2037,5038,2037,0037,30484.081
15/07/2037,3037,5036,8037,35512.642
14/07/2036,5537,4035,4036,70602.435
13/07/2037,0537,9036,3536,40741.837
08/07/2037,1538,0036,3536,70734.699
07/07/2037,0038,0036,8036,95457.303
06/07/2037,1038,9036,9537,601.025.753
03/07/2037,0037,4535,6036,65279.281
02/07/2037,6038,3536,2036,95398.688
01/07/2036,5037,7035,7537,50476.992
30/06/2039,0039,4035,8036,10784.929
29/06/2039,3540,1538,0538,80226.406
26/06/2040,7040,7038,0539,35480.789
25/06/2040,4541,5040,2040,70358.772
24/06/2040,5040,6539,5040,25632.261
23/06/2040,1041,1040,0040,251.042.767
22/06/2039,5040,2538,8040,05701.742
19/06/2038,0039,5037,5039,451.110.823
18/06/2038,6038,6034,8037,35971.272
17/06/2041,2541,4038,0538,90718.022
16/06/2039,9041,7539,9040,801.193.289
12/06/2040,5041,0038,0539,65653.812
11/06/2041,1041,3039,0039,65874.995
10/06/2041,8542,0039,5041,751.227.346
09/06/2041,9042,0038,0041,451.186.160
08/06/2040,5042,1040,2041,95793.385
05/06/2038,5040,3038,5040,101.763.312
04/06/2038,5038,7036,0538,35748.185
03/06/2036,9038,4036,0537,60951.451
02/06/2035,9537,1035,9036,90914.896
01/06/2034,2535,6034,0035,501.184.546
29/05/2033,0034,0032,5033,80954.998
28/05/2032,0033,2031,1032,901.688.640
27/05/2031,3532,2030,0532,15627.762
26/05/2031,2532,0030,7031,35314.541
22/05/2031,3031,9531,0031,35555.179
21/05/2031,0031,5030,5031,45926.292
20/05/2031,4532,0030,0530,65785.633
19/05/2031,4532,0031,0031,50638.789
18/05/2032,1532,5031,1031,60691.385
15/05/2031,5032,1531,4531,70797.841
14/05/2029,4031,4529,4031,35821.337
13/05/2032,0032,1028,4030,20791.271
12/05/2031,5032,2530,0531,301.108.129
11/05/2030,6031,5529,0031,50998.093
08/05/2031,7032,1530,1030,401.072.516
07/05/2031,8032,3531,0031,701.098.098
06/05/2031,9532,3530,5031,85953.420
05/05/2031,0031,8530,3031,70889.930
04/05/2030,8030,9029,3530,15442.090
30/04/2029,5030,7029,0030,40903.242
29/04/2029,0029,3027,0029,20603.440
28/04/2027,9528,8027,7528,75771.407
27/04/2027,5027,8026,8027,75421.697
24/04/2027,6527,9026,0026,75529.417
23/04/2027,9027,9026,7027,55799.029
22/04/2026,6027,4026,3527,30499.728
21/04/2026,4026,6025,6526,45564.220
20/04/2025,6026,6024,5026,45470.068
17/04/2025,0026,0024,9025,65525.514
16/04/2026,1026,4524,0024,60758.547
15/04/2026,0026,3024,0025,85833.226
14/04/2024,9526,3024,6025,901.054.463
13/04/2024,0024,8022,0524,651.147.604
08/04/2023,0023,5023,0023,40544.960
07/04/2022,0022,8021,9022,70725.430
06/04/2020,6521,9020,6521,80733.421
03/04/2019,6020,5019,5020,40435.299
02/04/2019,1519,9019,0019,75660.557
01/04/2018,0019,3518,0019,15485.557
30/03/2018,0519,0017,2018,40397.874
27/03/2018,8019,0017,0018,05651.803
26/03/2019,0019,7518,5019,15569.829
25/03/2018,0519,0017,6018,55723.437
20/03/2015,9017,7515,9017,40991.958
19/03/2014,0516,0013,5515,851.722.258
18/03/2017,0017,0013,5014,001.469.910
17/03/2018,5018,7017,0517,45695.826
16/03/2019,0019,5017,9517,95556.365