FechaAperturaMáximoMínimoCierreVolumen
04/06/204.838,504.839,004.756,004.809,50426.156
03/06/204.850,004.850,004.726,504.760,00409.202
02/06/204.770,004.815,004.750,004.798,50394.000
01/06/204.789,504.790,004.650,004.760,00328.842
29/05/204.760,004.790,004.630,004.700,00936.156
28/05/204.700,004.785,004.485,004.755,00570.090
27/05/204.600,004.699,004.580,004.690,00519.267
26/05/204.450,004.610,004.450,004.570,00229.910
22/05/204.539,004.594,504.445,504.550,00543.820
21/05/204.502,004.565,004.400,004.520,00176.464
20/05/204.475,004.600,004.475,004.540,00383.357
19/05/204.455,004.560,004.398,004.550,002.597.658
18/05/204.450,004.600,004.424,004.450,00543.717
15/05/204.479,004.586,004.350,004.411,00401.730
14/05/204.450,004.508,504.400,004.479,001.206.386
13/05/204.490,004.550,004.400,004.540,003.019.655
12/05/204.000,004.610,004.000,004.490,004.220.986
11/05/203.940,004.090,003.892,004.001,00771.348
08/05/203.990,003.999,003.901,003.950,00737.571
07/05/203.987,004.089,003.885,004.000,001.086.232
06/05/204.100,004.280,503.885,503.995,009.515.879
05/05/204.300,004.375,004.000,004.100,009.866.288
04/05/204.080,004.500,003.960,004.230,008.886.454
30/04/204.001,004.140,003.750,004.100,00672.537
29/04/204.197,004.850,003.910,003.992,001.927.577
28/04/203.402,004.315,003.390,004.150,001.694.355
27/04/203.139,503.400,003.090,003.390,00830.545
24/04/203.069,503.155,002.981,003.080,00374.976
23/04/202.940,003.171,502.940,003.070,00275.492
22/04/203.000,003.035,002.942,003.010,00150.173
21/04/203.140,003.169,002.940,003.030,00318.598
20/04/202.800,003.167,002.800,003.120,00667.418
17/04/202.650,002.830,002.600,002.799,00342.567
16/04/202.660,002.740,002.530,002.645,00371.953
15/04/202.700,002.729,002.580,002.690,00516.733
14/04/202.741,002.800,002.700,002.739,50214.134
13/04/202.801,002.925,002.700,002.740,00232.155
08/04/202.830,002.830,002.700,002.795,00272.500
07/04/202.898,502.930,002.809,002.864,00212.994
06/04/203.069,003.069,002.800,002.870,00275.990
03/04/203.199,003.200,003.000,003.085,00777.208
02/04/203.300,003.400,003.030,003.141,001.440.027
01/04/203.100,003.279,003.095,003.270,00341.851
30/03/202.810,003.135,002.730,003.091,00334.059
27/03/202.889,002.940,002.830,002.879,00193.873
26/03/203.085,003.085,002.940,002.978,00195.757
25/03/203.205,003.250,003.000,003.085,00203.975
20/03/203.300,003.300,003.125,003.201,00296.441
19/03/203.200,003.400,003.150,003.260,00356.040
18/03/203.790,003.790,003.200,003.247,00453.477
17/03/203.450,003.900,003.450,003.790,003.065.732
16/03/203.790,003.790,003.500,003.500,001.351.184
13/03/203.900,003.995,003.765,503.792,002.072.136
12/03/203.600,003.900,003.600,003.800,0014.042.713
11/03/203.770,003.770,003.570,003.620,00528.161
10/03/203.800,003.830,003.725,003.740,00801.090
09/03/203.930,003.930,003.500,003.739,001.033.781
06/03/204.080,004.100,003.970,004.037,00914.129
05/03/204.000,004.079,003.970,004.065,001.269.335
04/03/203.980,004.070,003.935,004.003,001.812.430
03/03/204.035,004.075,003.960,004.050,002.760.144
02/03/203.990,004.069,503.915,004.040,001.692.112
28/02/204.094,004.114,503.985,003.990,004.152.561
27/02/204.000,004.100,003.925,004.096,002.944.625
26/02/203.997,004.130,003.925,004.008,002.016.531
21/02/203.800,004.050,003.800,004.030,004.511.164
20/02/203.999,504.010,003.700,003.789,002.680.116
19/02/203.700,004.250,003.689,004.010,006.178.555
18/02/203.680,003.705,003.590,003.690,505.391.688
17/02/203.750,003.759,003.642,003.690,005.415.803
14/02/203.802,003.882,503.730,003.760,006.093.278
13/02/203.700,003.825,003.610,003.770,002.755.714
12/02/203.320,503.940,003.320,503.850,0011.573.339
10/02/205.515,505.690,005.270,005.469,0011.231.793
07/02/205.346,005.650,005.210,005.474,0016.526.932
06/02/205.349,005.469,005.349,005.392,003.975.937
05/02/205.284,005.449,005.000,005.348,0011.042.345
04/02/205.180,005.450,004.950,005.450,0016.573.787
03/02/205.510,005.530,005.095,005.150,0016.840.146
31/01/205.720,005.750,004.941,505.496,0015.239.642
30/01/205.575,005.730,005.550,005.680,0013.170.800
29/01/205.500,005.620,005.450,005.529,5012.871.609
28/01/205.400,005.487,005.390,005.475,008.782.755
27/01/205.360,005.400,005.280,505.335,005.283.366
24/01/205.310,005.400,005.270,505.350,0010.014.657
23/01/205.330,005.372,505.225,005.250,007.184.868
22/01/205.450,005.450,005.298,005.310,007.097.451
21/01/205.430,005.550,005.412,005.432,0011.724.985
20/01/205.300,005.446,505.299,005.410,0012.718.372
17/01/205.297,005.340,005.253,505.301,0013.375.147
16/01/205.400,005.400,005.250,005.294,005.025.256
15/01/205.079,005.461,005.075,005.303,008.366.484
14/01/205.297,005.297,004.901,005.078,003.851.737
13/01/205.462,005.550,005.231,005.258,005.728.226
10/01/205.390,005.480,005.390,005.450,0013.521.345
09/01/205.251,005.490,005.251,005.375,0016.569.023
08/01/204.960,005.239,004.960,005.230,008.716.043
07/01/204.900,005.077,504.825,004.918,509.664.549
06/01/204.880,004.880,004.770,504.819,0011.939.645
03/01/204.889,004.900,004.560,004.847,505.493.942