FechaAperturaMáximoMínimoCierreVolumen
06/08/205.895,005.990,005.895,005.920,0093.941
05/08/206.000,006.000,005.850,005.905,00123.437
04/08/205.900,006.075,005.820,005.868,00358.439
03/08/205.680,005.825,005.560,005.805,00281.703
31/07/205.588,005.698,005.588,005.680,00266.291
30/07/205.530,005.749,005.530,005.660,00138.548
29/07/205.650,005.779,005.630,005.645,00133.240
28/07/205.620,005.749,505.520,005.690,00130.948
27/07/205.670,005.700,005.640,005.651,00106.672
24/07/205.739,005.739,005.647,005.675,00191.326
23/07/205.640,005.800,005.580,005.740,00413.518
22/07/205.530,005.650,005.490,005.650,00465.956
21/07/205.350,005.520,005.300,005.485,00428.361
20/07/205.580,005.580,005.209,005.351,00531.366
17/07/205.750,005.778,005.550,005.624,00770.187
16/07/205.710,005.790,005.590,005.790,00930.606
15/07/205.900,005.909,505.725,005.739,00683.305
14/07/205.850,005.900,005.800,005.820,001.066.762
13/07/205.909,005.950,005.830,005.850,00629.871
08/07/205.994,005.994,005.901,005.909,00322.114
07/07/206.010,006.010,005.866,005.950,00217.615
06/07/205.780,006.100,005.780,005.910,00420.312
03/07/205.825,005.825,005.680,005.780,00251.142
02/07/205.750,005.770,005.625,005.734,00299.713
01/07/206.000,006.000,005.682,005.745,00249.871
30/06/206.000,006.050,005.850,005.855,00242.904
29/06/206.130,006.249,505.950,006.038,50419.568
26/06/206.000,006.132,005.995,006.130,00411.082
25/06/205.995,006.019,005.900,006.018,00464.388
24/06/205.960,005.975,005.885,005.950,00446.043
23/06/205.924,006.000,005.924,005.960,001.173.056
22/06/205.870,005.990,005.869,005.925,00921.730
19/06/205.700,006.000,005.700,005.866,001.343.782
18/06/205.600,005.700,005.350,005.669,00482.613
17/06/205.505,005.757,505.505,005.689,00340.371
16/06/205.310,005.562,005.300,005.505,00416.819
12/06/205.260,005.360,005.210,005.360,00384.801
11/06/205.260,005.321,005.170,005.249,00239.378
10/06/205.055,005.290,005.055,005.260,00345.679
09/06/205.099,005.150,005.015,005.123,00333.928
08/06/204.885,005.150,004.840,005.150,00578.529
05/06/204.850,004.900,004.740,004.899,00435.824
04/06/204.838,504.839,004.756,004.809,50426.156
03/06/204.850,004.850,004.726,504.760,00409.202
02/06/204.770,004.815,004.750,004.798,50394.000
01/06/204.789,504.790,004.650,004.760,00328.842
29/05/204.760,004.790,004.630,004.700,00936.156
28/05/204.700,004.785,004.485,004.755,00570.090
27/05/204.600,004.699,004.580,004.690,00519.267
26/05/204.450,004.610,004.450,004.570,00229.910
22/05/204.539,004.594,504.445,504.550,00543.820
21/05/204.502,004.565,004.400,004.520,00176.464
20/05/204.475,004.600,004.475,004.540,00383.357
19/05/204.455,004.560,004.398,004.550,002.597.658
18/05/204.450,004.600,004.424,004.450,00543.717
15/05/204.479,004.586,004.350,004.411,00401.730
14/05/204.450,004.508,504.400,004.479,001.206.386
13/05/204.490,004.550,004.400,004.540,003.019.655
12/05/204.000,004.610,004.000,004.490,004.220.986
11/05/203.940,004.090,003.892,004.001,00771.348
08/05/203.990,003.999,003.901,003.950,00737.571
07/05/203.987,004.089,003.885,004.000,001.086.232
06/05/204.100,004.280,503.885,503.995,009.515.879
05/05/204.300,004.375,004.000,004.100,009.866.288
04/05/204.080,004.500,003.960,004.230,008.886.454
30/04/204.001,004.140,003.750,004.100,00672.537
29/04/204.197,004.850,003.910,003.992,001.927.577
28/04/203.402,004.315,003.390,004.150,001.694.355
27/04/203.139,503.400,003.090,003.390,00830.545
24/04/203.069,503.155,002.981,003.080,00374.976
23/04/202.940,003.171,502.940,003.070,00275.492
22/04/203.000,003.035,002.942,003.010,00150.173
21/04/203.140,003.169,002.940,003.030,00318.598
20/04/202.800,003.167,002.800,003.120,00667.418
17/04/202.650,002.830,002.600,002.799,00342.567
16/04/202.660,002.740,002.530,002.645,00371.953
15/04/202.700,002.729,002.580,002.690,00516.733
14/04/202.741,002.800,002.700,002.739,50214.134
13/04/202.801,002.925,002.700,002.740,00232.155
08/04/202.830,002.830,002.700,002.795,00272.500
07/04/202.898,502.930,002.809,002.864,00212.994
06/04/203.069,003.069,002.800,002.870,00275.990
03/04/203.199,003.200,003.000,003.085,00777.208
02/04/203.300,003.400,003.030,003.141,001.440.027
01/04/203.100,003.279,003.095,003.270,00341.851
30/03/202.810,003.135,002.730,003.091,00334.059
27/03/202.889,002.940,002.830,002.879,00193.873
26/03/203.085,003.085,002.940,002.978,00195.757
25/03/203.205,003.250,003.000,003.085,00203.975
20/03/203.300,003.300,003.125,003.201,00296.441
19/03/203.200,003.400,003.150,003.260,00356.040
18/03/203.790,003.790,003.200,003.247,00453.477
17/03/203.450,003.900,003.450,003.790,003.065.732
16/03/203.790,003.790,003.500,003.500,001.351.184
13/03/203.900,003.995,003.765,503.792,002.072.136
12/03/203.600,003.900,003.600,003.800,0014.042.713
11/03/203.770,003.770,003.570,003.620,00528.161
10/03/203.800,003.830,003.725,003.740,00801.090
09/03/203.930,003.930,003.500,003.739,001.033.781
06/03/204.080,004.100,003.970,004.037,00914.129