FechaAperturaMáximoMínimoCierreVolumen
11/08/2012,5912,5912,3112,362.111.656
10/08/2011,8712,3011,8712,172.371.970
07/08/2011,9812,1011,8512,071.526.304
06/08/2012,3512,3612,0112,172.510.175
05/08/2012,6613,0012,6112,701.913.491
04/08/2011,9212,3711,9112,251.670.872
03/08/2011,8212,1511,7112,001.666.935
31/07/2011,7311,7711,5211,702.017.083
30/07/2012,0912,1711,8111,932.572.496
29/07/2012,2312,3511,9812,322.162.269
28/07/2012,7112,8212,3712,442.754.766
27/07/2012,9212,9812,6912,834.071.274
24/07/2013,0813,2012,8712,951.337.368
23/07/2013,1013,2413,0013,21986.156
22/07/2013,4013,4213,2113,281.350.365
21/07/2013,2013,6613,1613,582.049.049
20/07/2013,1213,1912,9613,001.510.269
17/07/2013,1113,2412,9913,00987.652
16/07/2013,1913,3713,0713,261.562.476
15/07/2013,1913,2613,0013,141.134.731
14/07/2012,4612,8812,4212,851.064.020
13/07/2012,8112,8112,5012,521.922.662
10/07/2012,4712,6712,4012,651.090.325
09/07/2012,9312,9512,2912,292.005.242
08/07/2013,1513,2012,9212,951.007.772
07/07/2013,2213,2312,9812,992.241.215
06/07/2013,4213,5313,2413,362.459.607
03/07/2013,0713,2512,9212,951.365.126
02/07/2013,0713,2512,9212,951.365.126
01/07/2012,7713,0612,6412,641.434.842
30/06/2012,7013,0312,6212,932.479.567
29/06/2012,9713,1212,8513,011.085.003
26/06/2013,2313,2412,7312,841.452.135
25/06/2012,8113,3612,7713,311.649.072
24/06/2013,6013,6012,9212,972.497.764
23/06/2013,9614,0213,7213,751.853.317
22/06/2013,8613,8913,5513,632.282.058
19/06/2014,0114,0213,4213,422.491.187
18/06/2013,6513,8913,5813,77970.532
17/06/2014,2514,3013,7213,761.746.184
16/06/2014,6014,7414,2214,461.408.591
15/06/2013,7114,3813,6414,252.342.077
12/06/2014,1914,4013,8714,211.606.943
11/06/2014,2714,3913,7413,761.972.536
10/06/2015,3415,3614,8914,941.705.159
09/06/2015,3015,4815,1415,471.928.823
08/06/2015,7715,8115,3415,771.772.804
05/06/2015,3515,5015,1015,141.809.310
04/06/2014,7214,8614,4714,761.249.088
03/06/2014,4814,5314,2514,452.092.723
02/06/2013,4813,6713,4413,611.118.043
01/06/2012,8313,1912,7613,131.801.932
29/05/2012,6612,7312,3712,661.533.292
28/05/2012,9113,1112,6812,911.712.259
27/05/2012,7012,8312,3612,812.008.134
26/05/2012,5312,6212,3312,374.321.665
22/05/2012,1912,3311,9912,281.777.862
21/05/2012,6012,7112,1712,361.930.574
20/05/2012,6012,9212,5412,792.620.311
19/05/2012,7512,7812,2512,294.367.593
18/05/2013,1413,6013,1113,56668.699
15/05/2012,5212,6512,3712,61895.980
14/05/2012,1312,5711,9412,51940.813
13/05/2012,8212,8212,3512,42630.109
12/05/2013,1413,1712,8413,021.116.996
11/05/2013,4113,4413,2013,33514.173
08/05/2013,5013,8713,3913,87779.756
07/05/2013,1413,4113,0913,23575.609
06/05/2013,3213,3912,8912,90695.058
05/05/2013,7613,8513,3513,351.223.538
04/05/2013,1313,5413,0813,541.240.718
01/05/2013,4113,5013,0113,14470.706
30/04/2014,0014,0713,6113,681.109.506
29/04/2013,7513,9613,6613,871.011.515
28/04/2013,2513,3012,9013,05567.639
27/04/2012,5913,1112,5013,021.088.509
24/04/2012,9512,9812,6512,72824.874
23/04/2012,3512,7312,3512,611.299.444
22/04/2012,2612,3312,0412,26908.870
21/04/2011,9612,0711,8211,861.330.518
20/04/2012,2812,6312,0812,141.047.129
17/04/2012,6512,7912,4512,740
16/04/2012,6912,7212,2812,351.108.382
15/04/2012,2912,5512,2512,471.785.734
14/04/2013,1013,2512,8612,901.732.192
13/04/2013,1913,2412,7112,77710.446
09/04/2013,2413,3712,8113,001.413.715
08/04/2013,3013,3712,9613,271.302.888
07/04/2013,4613,6113,0313,08729.486
06/04/2012,7312,9312,6112,85927.592
03/04/2012,4612,5312,2012,421.775.577
02/04/2012,1612,6111,9712,391.830.644
01/04/2012,0612,1211,6511,762.213.973
31/03/2012,2212,3011,9012,052.670.652
30/03/2012,2012,2611,7511,963.094.346
27/03/2012,2112,4512,1112,325.551.307
26/03/2012,0412,7011,9612,643.260.436
25/03/2011,2411,7210,9311,552.455.662
24/03/2011,5811,6510,9311,343.028.585
23/03/2011,2611,3010,7510,772.625.061