FechaAperturaMáximoMínimoCierreVolumen
11/08/202,952,962,702,70488.881
10/08/202,983,062,852,88399.016
07/08/202,912,982,862,93386.099
06/08/202,943,032,852,95768.509
05/08/203,243,382,972,991.224.554
04/08/203,663,683,073,183.003.463
03/08/202,833,382,723,231.832.479
31/07/202,913,052,862,88206.182
30/07/202,843,002,812,98440.936
29/07/203,003,052,932,99136.825
28/07/203,003,062,882,95588.957
27/07/202,933,112,873,01575.763
24/07/203,033,112,922,94877.413
23/07/202,993,172,852,981.742.729
22/07/202,702,982,682,951.005.724
21/07/202,532,762,532,75666.558
20/07/202,662,692,552,56291.398
17/07/202,642,772,612,70847.044
16/07/202,632,632,522,59217.553
15/07/202,622,702,602,65638.539
14/07/202,512,612,412,59438.939
13/07/202,622,722,522,521.118.026
10/07/202,402,612,382,54721.125
09/07/202,552,572,372,41370.820
08/07/202,552,642,482,53440.436
07/07/202,682,682,482,54605.640
06/07/202,422,722,332,701.749.805
03/07/202,382,432,202,20349.708
02/07/202,382,432,202,20349.704
01/07/202,202,332,182,31322.046
30/06/202,292,302,182,20676.121
29/06/202,452,482,292,31548.039
26/06/202,482,492,302,34386.736
25/06/202,212,492,212,451.280.466
24/06/202,292,312,192,19792.819
23/06/202,302,422,232,29572.032
22/06/202,272,352,152,21342.705
19/06/202,272,322,122,281.619.117
18/06/202,302,352,052,072.219.223
17/06/202,592,592,352,40408.336
16/06/202,702,702,472,50631.373
15/06/202,432,552,402,45396.197
12/06/202,592,632,422,58670.011
11/06/202,582,732,392,39838.752
10/06/202,752,982,622,76705.655
09/06/202,642,912,442,79933.783
08/06/202,802,972,632,931.527.830
05/06/202,642,702,552,61503.837
04/06/202,652,662,452,47511.061
03/06/202,492,642,392,541.271.003
02/06/202,282,452,202,371.966.762
01/06/201,972,381,972,15909.919
29/05/202,162,301,931,97942.345
28/05/202,312,352,102,15468.271
27/05/202,402,472,202,36343.148
26/05/202,502,652,362,38823.778
22/05/202,252,422,132,42877.553
21/05/202,192,342,152,26672.163
20/05/202,002,192,002,16493.086
19/05/202,102,101,982,02243.195
18/05/202,042,102,002,09525.448
15/05/201,972,101,901,95671.578
14/05/201,882,061,811,99401.082
13/05/202,102,101,811,93374.116
12/05/202,072,312,052,071.177.015
11/05/201,802,151,672,12772.294
08/05/201,992,001,791,821.206.825
07/05/201,701,931,611,871.230.565
06/05/201,671,701,531,65363.157
05/05/201,671,781,571,60290.087
04/05/201,521,651,521,63296.542
01/05/201,621,641,521,54416.626
30/04/201,811,841,601,69392.623
29/04/201,751,841,671,78686.756
28/04/201,451,671,451,601.265.767
27/04/201,481,541,351,42540.138
24/04/201,521,541,421,44407.342
23/04/201,571,701,501,52330.340
22/04/201,671,711,541,56344.631
21/04/201,701,771,631,67201.649
20/04/201,661,781,621,75419.546
17/04/201,761,791,661,70480.410
16/04/201,731,731,601,71274.631
15/04/201,551,741,521,71698.334
14/04/201,611,671,531,62818.969
13/04/201,631,671,511,59324.769
09/04/201,701,791,621,62392.933
08/04/201,621,701,541,66530.031
07/04/201,761,761,501,55761.177
06/04/201,711,851,561,64646.900
03/04/201,701,731,601,71297.464
02/04/201,661,711,541,71321.200
01/04/201,511,641,451,61458.995
31/03/201,571,701,521,56761.712
30/03/201,571,641,551,55245.622
27/03/201,661,761,591,60349.174
26/03/201,921,991,741,82561.594
25/03/201,521,881,521,84606.048
24/03/201,521,671,491,59603.046
23/03/201,501,501,281,41616.868