FechaAperturaMáximoMínimoCierreVolumen
27/01/217,657,927,507,70648.039
26/01/217,467,887,467,80692.720
25/01/217,467,527,277,40319.408
22/01/217,467,707,407,50560.305
21/01/217,947,947,537,60636.386
20/01/217,787,957,627,90552.758
19/01/218,068,067,757,80536.988
18/01/218,168,247,998,00397.548
15/01/218,168,247,998,00307.441
14/01/218,138,278,008,30464.022
13/01/218,098,348,048,10401.749
12/01/217,988,217,968,10634.733
11/01/218,108,137,867,90836.799
08/01/218,358,448,138,22371.413
07/01/218,458,548,118,32742.442
06/01/218,308,548,178,31590.213
05/01/218,178,408,108,18399.545
04/01/218,758,758,208,281.001.869
31/12/208,888,958,518,74694.745
30/12/209,189,348,838,88696.987
29/12/208,679,208,679,13951.869
28/12/208,658,888,648,67416.902
24/12/208,738,828,578,68181.462
23/12/208,488,798,488,69356.609
22/12/208,538,858,388,45633.574
21/12/208,498,608,168,47523.342
18/12/208,898,958,608,70666.920
17/12/209,019,088,858,90471.433
16/12/209,059,078,869,04461.105
15/12/208,959,068,759,06378.314
14/12/209,069,278,768,81471.254
11/12/209,229,378,958,99520.823
10/12/208,799,408,719,38744.799
09/12/208,918,958,588,79569.997
08/12/209,009,068,618,72381.831
07/12/209,079,118,878,95471.435
04/12/209,029,188,959,06477.281
03/12/209,109,288,948,97478.612
02/12/208,779,278,699,12502.676
01/12/208,879,108,818,89508.879
30/11/209,089,108,598,60391.991
27/11/208,779,158,739,07490.592
25/11/208,868,868,458,76469.964
24/11/208,508,998,488,821.209.392
23/11/208,478,538,268,31705.974
20/11/208,308,388,008,12609.469
19/11/208,198,518,118,33539.700
18/11/208,508,588,148,19711.995
17/11/208,248,658,078,61792.142
16/11/208,598,598,228,37724.025
13/11/207,878,287,878,26583.063
12/11/208,278,407,857,911.186.868
11/11/208,758,788,288,341.025.279
10/11/208,268,928,028,802.011.157
09/11/208,158,698,098,091.511.349
06/11/207,607,677,287,611.044.564
05/11/207,157,647,117,521.550.794
04/11/207,097,186,917,02737.416
03/11/207,197,396,937,051.370.428
02/11/206,507,086,446,951.533.276
30/10/206,286,326,156,26677.696
29/10/206,116,416,016,311.028.489
28/10/206,196,505,866,121.204.040
27/10/206,676,886,366,36695.463
26/10/206,606,796,526,72715.542
23/10/206,636,786,496,65515.843
22/10/206,516,746,356,60978.104
21/10/206,576,646,416,491.120.365
20/10/207,047,256,586,611.260.017
19/10/206,767,176,716,891.290.618
16/10/206,556,916,386,761.075.076
15/10/206,566,826,456,56934.321
14/10/206,886,996,546,611.486.272
13/10/206,956,956,686,79905.765
12/10/207,017,076,827,00616.494
09/10/207,287,306,987,06686.800
08/10/207,137,347,017,25572.500
07/10/206,977,206,837,06636.338
06/10/207,177,396,886,911.097.709
05/10/207,347,497,037,121.318.565
02/10/207,297,467,167,29551.590
01/10/207,247,517,177,42914.101
30/09/207,397,487,137,24778.200
29/09/207,117,356,977,161.088.685
28/09/207,447,737,227,231.272.174
25/09/207,697,777,217,401.740.177
24/09/206,917,806,727,632.644.013
23/09/207,337,636,846,861.511.740
22/09/207,647,787,227,251.275.573
21/09/207,667,707,407,601.499.894
18/09/207,998,097,697,863.220.404
17/09/208,188,227,837,881.690.472
16/09/208,578,838,278,362.923.599
15/09/209,229,388,829,171.627.695
14/09/209,719,749,209,211.703.879
11/09/2010,3610,369,729,741.001.537
10/09/2010,3710,6110,2110,25900.335
09/09/2010,3210,5210,1610,28763.860
08/09/209,9310,439,7710,26753.254
04/09/2010,4610,5010,0110,18757.782