FechaAperturaMáximoMínimoCierreVolumen
01/06/208,408,968,248,532.148.517
29/05/208,948,947,898,0114.388.167
28/05/209,669,668,738,833.547.218
27/05/209,809,889,079,661.734.372
26/05/209,709,999,329,531.995.298
22/05/209,279,748,859,511.748.966
21/05/208,769,618,499,381.977.857
20/05/208,629,038,488,761.415.725
19/05/208,808,888,158,491.382.563
18/05/209,119,148,648,891.479.414
15/05/208,468,798,168,401.554.092
14/05/207,778,677,568,461.957.126
13/05/208,728,757,667,933.286.887
12/05/209,009,438,668,732.136.267
11/05/207,988,887,698,811.596.530
08/05/208,008,437,888,101.694.506
07/05/207,338,227,077,842.172.227
06/05/206,907,406,577,251.112.228
05/05/207,187,476,796,901.184.765
04/05/206,677,106,507,061.008.414
01/05/206,927,036,366,63831.034
30/04/207,407,776,967,121.047.343
29/04/207,527,807,237,481.572.265
28/04/206,007,096,006,982.269.843
27/04/206,216,395,665,932.077.002
24/04/206,306,476,006,101.464.566
23/04/206,706,726,206,302.150.752
22/04/207,027,156,626,67928.715
21/04/207,207,236,856,85926.693
20/04/207,127,626,857,321.542.849
17/04/207,707,787,167,331.611.869
16/04/207,487,607,077,481.241.688
15/04/206,867,756,597,581.518.718
14/04/206,967,236,807,12896.074
13/04/207,107,186,606,83891.401
09/04/207,427,546,877,09824.833
08/04/207,097,247,007,20993.903
07/04/207,387,596,786,931.196.904
06/04/207,567,826,867,011.123.250
03/04/207,207,366,987,34695.642
02/04/206,777,236,557,20676.384
01/04/206,736,936,516,79722.335
31/03/206,717,426,717,05992.417
30/03/207,047,076,456,73830.348
27/03/207,427,536,746,74900.964
26/03/207,838,197,687,85930.697
25/03/207,508,037,257,621.058.472
24/03/206,747,556,717,27826.429
23/03/206,776,796,276,45874.558
20/03/206,337,446,106,811.928.356
19/03/205,906,905,856,101.430.489
18/03/206,917,105,896,082.319.528
17/03/207,327,796,807,641.609.629
16/03/207,728,597,107,142.175.242
13/03/209,579,908,829,211.199.147
12/03/209,009,358,458,731.273.425
11/03/2010,6310,829,9410,16778.867
10/03/2010,4511,1710,2311,061.225.212
09/03/2011,1011,489,969,961.922.408
06/03/2012,6713,0312,1812,22880.728
05/03/2013,1913,3913,0213,18453.849
04/03/2013,1513,6013,0413,57390.299
03/03/2013,0813,5612,6912,961.067.573
02/03/2012,6613,1312,3913,08617.929
28/02/2012,4012,8612,0812,641.650.344
27/02/2012,9713,4612,6313,03776.372
26/02/2013,4013,8013,1713,30723.251
25/02/2014,1514,1513,2113,251.016.557
24/02/2014,0314,2413,7013,95754.703
21/02/2014,1914,5414,0214,49689.391
20/02/2014,0014,4513,7614,311.397.497
19/02/2013,8214,3813,7614,09675.351
18/02/2013,6714,0013,5113,70519.912
17/02/2013,7113,9613,5613,79964.285
14/02/2013,7113,9613,5613,79822.287
13/02/2014,5114,5113,4313,582.038.368
12/02/2014,7014,8814,5014,81472.768
11/02/2014,8015,0114,3314,68791.871
10/02/2014,9815,2114,7914,99253.046
07/02/2015,1515,3514,7214,99849.973
06/02/2014,8715,2014,5314,78496.606
05/02/2014,9015,1114,6114,73676.422
04/02/2015,5015,8014,5114,802.086.824
03/02/2014,5015,3814,4715,19810.560
31/01/2014,6114,6614,0014,35555.420
30/01/2014,2614,8514,1114,84446.578
29/01/2014,5614,9614,4014,41602.113
28/01/2013,9814,5213,7914,45712.988
27/01/2013,5013,8513,2413,78905.638
24/01/2014,5014,6013,9413,99594.514
23/01/2015,0315,2014,4714,52853.370
22/01/2015,0815,3414,6714,981.095.214
21/01/2015,6815,9015,0215,071.012.578
20/01/2015,2615,7515,2615,601.358.804
17/01/2015,2615,7515,2615,591.097.043
16/01/2014,9715,5314,9715,261.090.322
15/01/2015,4515,5714,7114,831.134.296
14/01/2015,2815,6014,6115,471.851.689
13/01/2016,3716,4815,4815,621.237.366
10/01/2016,8216,8916,3516,37732.965