FechaAperturaMáximoMínimoCierreVolumen
23/06/212,482,532,472,47204.537
22/06/212,362,482,352,45345.131
21/06/212,512,512,382,38177.942
18/06/212,602,602,402,50347.030
17/06/212,672,682,602,66141.102
16/06/212,672,752,672,70217.742
15/06/212,672,702,642,69151.035
14/06/212,632,722,612,70255.734
11/06/212,752,752,552,64430.018
10/06/212,812,812,682,74449.456
09/06/212,652,832,652,79554.344
08/06/212,782,802,632,65728.995
07/06/212,662,842,662,77887.489
04/06/212,502,662,472,65835.156
03/06/212,402,502,372,48549.464
02/06/212,372,462,312,45671.417
01/06/212,202,362,162,311.408.755
31/05/212,052,142,002,141.017.407
28/05/212,052,142,002,141.007.999
27/05/212,002,131,901,924.146.091
26/05/211,962,041,951,99694.008
25/05/211,951,991,951,95294.741
24/05/211,992,051,971,97198.034
21/05/212,032,031,992,00197.211
20/05/212,022,052,022,03256.636
19/05/212,002,012,002,00137.307
18/05/212,002,031,992,02207.930
17/05/212,032,061,992,00300.261
14/05/212,002,031,992,03278.530
13/05/212,012,031,951,97411.464
12/05/212,102,112,002,01421.382
11/05/212,112,122,082,1286.534
10/05/212,092,152,082,12133.056
07/05/212,032,092,032,09168.883
06/05/212,042,042,022,0293.847
05/05/212,032,042,022,0380.411
04/05/212,082,082,022,04205.252
03/05/212,122,162,062,07399.565
30/04/212,142,152,102,12142.821
29/04/212,132,162,112,13171.304
28/04/212,122,152,112,12215.427
27/04/212,052,132,052,09165.498
26/04/212,062,112,052,06164.762
23/04/212,092,132,062,09167.404
22/04/212,132,142,102,13108.543
21/04/212,112,132,102,13212.222
20/04/212,142,172,092,12274.652
19/04/212,162,222,122,17176.637
16/04/212,092,172,052,16238.102
15/04/212,122,152,072,09219.137
14/04/212,122,162,102,14162.133
13/04/212,152,182,102,15118.006
12/04/212,252,252,122,16224.954
09/04/212,242,282,202,2398.869
08/04/212,202,282,202,2760.078
07/04/212,252,272,212,21215.696
06/04/212,272,322,272,3190.381
05/04/212,302,342,252,25116.652
01/04/212,302,302,252,28141.376
31/03/212,262,272,212,26253.701
30/03/212,182,232,152,21174.804
29/03/212,152,202,112,15168.876
26/03/212,142,162,102,13127.848
25/03/212,132,142,082,12236.512
24/03/212,122,152,122,1470.000
23/03/212,162,162,122,13153.771
22/03/212,182,182,132,17146.665
19/03/212,152,212,152,16186.086
18/03/212,242,242,162,17202.135
17/03/212,312,322,242,25221.733
16/03/212,312,322,242,25220.718
15/03/212,282,342,282,33233.895
12/03/212,252,252,232,232.325
11/03/212,252,262,212,26152.914
10/03/212,152,242,132,24253.456
09/03/212,142,182,102,15170.819
08/03/212,122,172,102,13287.664
05/03/212,152,192,092,12316.701
04/03/212,162,202,082,11407.950
03/03/212,172,202,122,15261.964
02/03/212,252,262,122,20326.999
01/03/212,242,262,202,20152.518
26/02/212,242,242,152,20177.621
25/02/212,262,282,202,20410.287
24/02/212,262,272,212,20223.155
23/02/212,292,312,222,30297.915
22/02/212,322,342,252,30525.851
19/02/212,362,382,322,30218.572
18/02/212,392,402,332,30251.938
17/02/212,402,402,332,40332.609
16/02/212,402,422,362,40281.027
12/02/212,362,402,362,40123.242
11/02/212,452,452,362,40235.778
10/02/212,482,502,382,40209.399
09/02/212,502,502,432,50198.993
08/02/212,462,482,412,50350.484
05/02/212,392,422,372,40101.449
04/02/212,332,372,282,40139.080
03/02/212,412,422,312,30217.012
02/02/212,432,432,322,40127.730