FechaAperturaMáximoMínimoCierreVolumen
13/08/202,562,732,562,7392.462
12/08/202,652,682,502,57226.596
11/08/202,762,762,652,6588.650
10/08/202,772,802,722,7239.310
07/08/202,742,762,662,7361.790
06/08/202,732,762,622,74131.571
05/08/202,842,942,672,69263.944
04/08/202,943,052,742,83513.399
03/08/202,632,932,552,78365.137
31/07/202,712,712,562,6672.697
30/07/202,732,732,632,6699.105
29/07/202,832,872,722,73112.041
28/07/202,922,972,782,7862.620
27/07/202,943,042,892,93150.999
24/07/202,872,992,742,94131.068
23/07/202,913,052,872,89179.238
22/07/202,652,972,652,97196.575
21/07/202,672,792,672,75164.494
20/07/202,662,662,562,59102.562
17/07/202,732,782,662,6647.859
16/07/202,742,772,722,7515.406
15/07/202,722,812,652,77169.102
14/07/202,692,732,652,6971.691
13/07/202,802,902,652,69220.619
10/07/202,652,772,612,75160.398
09/07/202,732,802,652,66161.122
08/07/202,862,862,672,82122.703
07/07/202,902,902,722,82108.524
06/07/202,672,912,632,90519.868
03/07/202,552,662,502,51197.496
02/07/202,552,662,502,51197.496
01/07/202,532,662,472,6070.473
30/06/202,552,562,432,54174.542
29/06/202,702,702,552,5627.785
26/06/202,612,622,532,6140.833
25/06/202,582,712,562,62112.339
24/06/202,622,652,462,56212.449
23/06/202,582,732,522,64321.635
22/06/202,442,542,392,51161.730
19/06/202,412,512,402,47139.027
18/06/202,432,512,352,36272.172
17/06/202,552,612,492,58108.615
16/06/202,692,732,512,51230.405
15/06/202,542,622,502,55116.128
12/06/202,752,792,532,61193.582
11/06/202,742,822,582,59295.022
10/06/202,902,952,682,88281.702
09/06/203,153,152,832,90331.861
08/06/202,833,152,803,14477.752
05/06/202,952,972,762,79407.474
04/06/202,892,892,712,76112.878
03/06/202,922,982,792,82335.165
02/06/202,853,002,752,81495.105
01/06/202,702,862,702,77290.990
29/05/202,782,922,682,72266.093
28/05/203,093,092,742,76278.098
27/05/203,133,173,053,12163.860
26/05/203,143,213,003,05385.559
22/05/202,973,172,863,14240.147
21/05/202,863,072,862,94204.175
20/05/203,003,052,852,9581.672
19/05/202,933,082,832,9991.222
18/05/203,003,202,932,98155.222
15/05/202,712,972,712,95102.530
14/05/202,612,792,462,79112.149
13/05/202,662,672,452,64137.684
12/05/202,592,962,562,60285.667
11/05/202,472,572,262,54265.945
08/05/202,512,582,362,41359.082
07/05/202,322,432,312,41123.297
06/05/202,132,332,132,24171.197
05/05/202,312,392,182,18177.854
04/05/202,182,302,152,27116.537
01/05/202,332,352,202,22145.352
30/04/202,502,552,352,43165.631
29/04/202,282,852,282,40380.253
28/04/202,122,362,122,30466.403
27/04/202,162,212,052,08202.694
24/04/202,212,212,112,16282.850
23/04/202,322,372,202,2467.465
22/04/202,422,422,242,2557.415
21/04/202,412,442,332,3668.940
20/04/202,402,472,312,38227.867
17/04/202,472,622,352,3597.786
16/04/202,362,442,262,3989.526
15/04/202,382,462,272,36190.702
14/04/202,332,502,332,44310.795
13/04/202,662,662,342,39243.384
09/04/202,622,712,442,60184.457
08/04/202,472,482,432,4894.893
07/04/202,562,642,352,36119.614
06/04/202,412,492,302,34262.809
03/04/202,412,412,242,3777.277
02/04/202,172,312,062,30138.406
01/04/202,252,312,132,17163.601
31/03/202,242,422,152,25140.453
30/03/202,502,512,202,25220.078
27/03/202,402,442,242,2894.388
26/03/202,462,702,372,41225.190
25/03/202,302,602,302,53332.362