FechaAperturaMáximoMínimoCierreVolumen
23/06/2116,9517,2716,3916,42313.525
22/06/2116,3917,2616,0616,91383.976
21/06/2117,1217,1216,4016,48172.218
18/06/2117,1817,4316,8517,06597.019
17/06/2117,9718,2717,3017,40401.512
16/06/2117,7318,4017,6317,98425.436
15/06/2117,3517,7516,9117,69401.475
14/06/2117,9017,9517,5317,64492.897
11/06/2118,2918,3317,4117,62278.665
10/06/2118,5118,8418,0318,35300.189
09/06/2117,6318,7917,5118,31582.584
08/06/2118,1618,4517,4717,70539.844
07/06/2117,7918,7217,7918,111.223.815
04/06/2117,3517,7016,9817,62566.863
03/06/2116,5117,3416,4317,27552.822
02/06/2116,4417,0016,3516,71323.420
01/06/2116,7416,9416,1616,48723.170
31/05/2115,3516,4415,2616,39489.043
28/05/2115,2616,4415,2616,42489.005
27/05/2115,2515,4415,2015,29228.023
26/05/2114,5315,1914,5215,18215.408
25/05/2114,7814,8714,5314,58230.797
24/05/2115,1915,3314,6814,86202.110
21/05/2115,8315,8315,0715,19259.251
20/05/2115,5216,0115,4715,77220.087
19/05/2115,3715,6815,2215,45234.430
18/05/2115,7815,8515,3715,53329.584
17/05/2115,2815,8214,8815,77595.156
14/05/2114,4515,3014,4215,30621.706
13/05/2113,4914,3713,4914,29814.874
12/05/2113,5213,7313,4713,50250.486
11/05/2113,8314,0013,5413,71241.588
10/05/2114,2814,9713,9814,06452.375
07/05/2113,0014,2412,9714,23385.703
06/05/2112,9713,0512,6613,02268.137
05/05/2113,0113,1312,9112,9369.033
04/05/2113,0413,1912,7212,92292.033
03/05/2113,4013,4713,1013,22262.084
30/04/2113,6513,7213,2013,37217.548
29/04/2113,8713,8713,5713,72191.777
28/04/2113,9814,1713,7213,84297.160
27/04/2112,9713,9812,9713,88460.220
26/04/2112,5713,0512,5712,84238.320
23/04/2112,5912,6012,3912,54292.715
22/04/2112,6812,8812,5412,56176.132
21/04/2112,5512,7612,4212,72176.667
20/04/2113,0013,0012,5412,60146.170
19/04/2112,9213,3612,9212,99197.735
16/04/2112,3313,0412,2512,98448.417
15/04/2112,8012,8012,4912,55236.237
14/04/2112,6813,1712,6812,77169.598
13/04/2112,7512,9212,4512,79295.741
12/04/2112,9812,9812,6712,67173.419
09/04/2113,1813,2712,9113,08235.278
08/04/2113,3013,4513,0713,28135.177
07/04/2113,5913,7713,2213,28205.631
06/04/2113,0813,8213,0813,58328.560
05/04/2113,3913,3912,8513,17324.638
01/04/2113,3613,5113,1313,18178.960
31/03/2113,4013,4913,0813,35509.317
30/03/2113,7113,7113,3213,41288.057
29/03/2113,4413,9013,4313,68217.665
26/03/2113,6813,9713,5213,68604.616
25/03/2113,9014,0013,4513,61664.323
24/03/2114,6214,7114,0014,05148.828
23/03/2114,6014,7914,4514,57172.624
22/03/2114,2914,5213,9814,49117.926
19/03/2114,0014,5614,0014,30149.941
18/03/2114,8714,9714,0614,19266.219
17/03/2114,7415,1514,4114,785.697
16/03/2114,9315,1014,5014,63321.729
15/03/2114,5515,2114,4814,84346.023
12/03/2114,1014,5514,0314,409.574
11/03/2114,2114,3413,4214,15283.808
10/03/2112,9714,0512,9513,91461.748
09/03/2112,8313,0412,3812,88323.844
08/03/2113,0913,1812,5512,72353.794
05/03/2113,5913,5912,7213,10408.424
04/03/2113,6414,2213,1513,47447.100
03/03/2114,0514,1513,4113,56229.805
02/03/2114,0314,2513,9814,10234.016
01/03/2113,8914,3713,7214,10273.216
26/02/2113,8114,1213,3013,60320.074
25/02/2114,7014,7713,8113,80255.079
24/02/2114,2514,9414,1814,50365.798
23/02/2114,5014,8413,7914,10723.696
22/02/2115,0015,0814,2314,20613.853
19/02/2115,4415,8115,2015,30291.126
18/02/2115,4916,4115,2815,30482.357
17/02/2115,5715,5715,1115,50143.436
16/02/2114,9615,7114,8515,50355.352
12/02/2114,8315,1514,5614,80204.521
11/02/2114,6214,9214,5714,90150.340
10/02/2114,6614,9614,3714,50122.106
09/02/2114,4814,8114,3714,70168.911
08/02/2114,4514,9214,4514,60211.012
05/02/2113,9914,4013,8914,30238.386
04/02/2113,5713,8013,2113,80190.224
03/02/2113,4013,6413,3613,50180.044
02/02/2113,8513,8813,3013,40294.719