FechaAperturaMáximoMínimoCierreVolumen
13/08/203,653,863,653,68638.669
12/08/203,973,983,603,701.600.301
11/08/204,204,263,873,87730.078
10/08/204,234,404,064,14578.944
07/08/204,214,234,114,23396.324
06/08/204,284,314,104,23595.328
05/08/204,594,724,264,29708.650
04/08/205,005,094,364,522.298.556
03/08/204,054,723,924,481.856.457
31/07/204,384,404,134,14341.906
30/07/204,324,384,194,34597.190
29/07/204,414,544,364,44350.564
28/07/204,634,654,424,45577.931
27/07/204,594,784,434,62388.377
24/07/204,504,834,474,54810.117
23/07/204,484,714,344,571.213.870
22/07/204,194,464,084,43871.204
21/07/203,984,333,954,191.060.086
20/07/204,144,143,984,03489.720
17/07/204,284,404,064,11841.757
16/07/204,244,314,164,24264.758
15/07/204,264,364,234,32413.167
14/07/204,204,254,074,17405.034
13/07/204,314,514,234,241.062.728
10/07/203,994,273,974,21600.884
09/07/204,254,253,953,97509.139
08/07/204,264,274,124,23698.563
07/07/204,334,344,074,17853.920
06/07/204,014,413,864,391.840.829
03/07/203,903,963,603,63512.865
02/07/203,903,963,603,63512.865
01/07/203,763,873,723,84381.837
30/06/203,953,953,643,751.131.413
29/06/203,924,073,873,95397.218
26/06/204,064,063,823,87659.905
25/06/203,774,113,674,071.478.450
24/06/203,733,813,603,77724.064
23/06/203,683,893,663,71643.764
22/06/203,723,763,513,64686.230
19/06/203,643,843,543,721.871.464
18/06/203,733,793,503,501.399.373
17/06/203,993,993,823,83509.147
16/06/204,144,153,923,931.280.441
15/06/203,994,043,803,95721.775
12/06/203,994,103,854,07858.175
11/06/204,044,163,773,791.223.542
10/06/204,244,344,004,21889.848
09/06/204,404,404,004,221.188.803
08/06/204,184,584,184,531.174.698
05/06/204,254,264,064,09897.861
04/06/204,154,153,823,971.177.231
03/06/203,834,183,714,081.960.289
02/06/203,423,783,383,741.683.258
01/06/203,273,513,273,33907.332
29/05/203,453,453,103,172.040.771
28/05/203,763,763,473,491.503.842
27/05/203,763,813,533,711.172.478
26/05/203,753,923,623,721.201.521
22/05/203,653,713,433,691.698.188
21/05/203,513,713,423,621.217.731
20/05/203,403,533,403,46781.441
19/05/203,623,623,163,351.569.529
18/05/203,543,613,473,61658.559
15/05/203,413,543,313,38746.164
14/05/203,263,493,103,45833.987
13/05/203,563,563,223,331.043.237
12/05/203,553,793,483,531.717.907
11/05/203,173,522,933,511.946.396
08/05/203,143,283,053,161.356.247
07/05/202,923,232,703,001.652.882
06/05/202,662,812,472,771.341.301
05/05/202,792,812,542,621.438.505
04/05/202,512,722,422,71821.858
01/05/202,552,602,362,45852.569
30/04/202,863,002,612,611.226.551
29/04/202,823,062,752,941.311.903
28/04/202,392,812,392,661.772.796
27/04/202,292,352,102,351.333.346
24/04/202,332,352,262,30631.390
23/04/202,452,472,272,331.133.470
22/04/202,672,672,452,45661.188
21/04/202,802,872,572,58926.976
20/04/202,772,942,652,83778.265
17/04/202,762,792,652,77599.590
16/04/202,572,722,532,66637.095
15/04/202,492,752,352,61921.566
14/04/202,492,602,462,55763.260
13/04/202,592,602,392,47693.277
09/04/202,702,742,542,581.247.638
08/04/202,622,632,532,63736.987
07/04/202,732,772,542,56810.010
06/04/202,822,832,512,56660.882
03/04/202,632,662,542,60885.866
02/04/202,602,672,482,60427.754
01/04/202,462,552,412,55420.352
31/03/202,402,702,352,62832.105
30/03/202,362,412,242,39485.998
27/03/202,472,492,302,32764.242
26/03/202,602,782,572,59757.191
25/03/202,582,822,472,61880.343