FechaAperturaMáximoMínimoCierreVolumen
06/12/193.450,003.502,503.351,003.449,00711.000
05/12/193.300,003.450,003.230,003.450,00638.000
04/12/193.249,503.310,003.230,003.275,00675.000
03/12/193.204,003.250,003.150,003.230,00724.000
02/12/193.300,003.300,003.212,003.236,001.001.000
29/11/193.300,003.400,003.290,003.389,501.040.000
28/11/193.280,003.350,003.280,003.335,00342.000
27/11/193.220,003.330,003.220,003.290,00867.000
26/11/193.300,003.300,003.207,003.220,00356.000
25/11/193.395,003.395,003.278,003.300,00466.000
22/11/193.420,003.420,003.350,503.390,00447.000
21/11/193.405,003.438,503.362,503.410,00669.000
20/11/193.315,003.409,503.315,003.370,00959.000
19/11/193.150,003.315,003.150,003.315,00841.000
15/11/193.249,003.249,003.145,003.200,00889.000
14/11/193.130,003.200,003.130,003.185,001.059.000
13/11/193.100,003.150,003.050,003.118,001.432.000
12/11/193.220,003.220,003.020,003.100,001.119.000
11/11/193.250,003.265,003.150,003.225,00888.000
08/11/193.294,503.294,503.190,003.220,00957.000
07/11/193.400,003.400,003.270,003.294,00455.000
06/11/193.360,003.390,003.330,003.370,0074.000
05/11/193.482,003.482,003.350,003.370,00583.000
04/11/193.500,003.500,003.350,003.468,00722.000
01/11/193.500,003.500,003.438,503.468,00512.000
31/10/193.400,003.500,003.400,003.500,001.347.000
30/10/193.350,003.400,003.300,003.400,00658.000
29/10/193.599,503.600,003.320,003.460,002.058.000
28/10/193.720,003.720,003.400,003.510,00522.000
25/10/193.680,003.730,003.520,003.680,001.301.000
24/10/193.470,003.650,003.470,003.650,00854.000
23/10/193.400,003.600,003.300,003.449,00798.000
22/10/193.300,003.530,003.260,003.475,001.039.000
21/10/193.390,003.450,003.320,003.320,00775.000
18/10/193.422,003.500,003.390,003.465,00599.000
17/10/193.290,003.422,003.240,503.422,00623.000
16/10/193.299,503.300,003.150,503.260,00314.000
15/10/193.375,003.375,003.320,003.345,00222.000
11/10/193.400,003.425,503.320,503.400,00490.000
10/10/193.225,003.400,003.225,003.380,00699.000
09/10/193.089,503.196,003.089,503.190,00907.000
08/10/193.080,003.100,003.050,003.100,00553.000
07/10/193.070,003.090,003.040,003.080,00594.000
04/10/193.000,003.070,003.000,003.069,50209.000
03/10/193.030,003.050,002.970,002.970,00342.000
02/10/193.075,003.120,003.010,003.020,00246.000
01/10/192.925,003.050,002.850,003.049,00333.000
30/09/192.850,002.900,002.820,002.900,00340.000
27/09/192.855,002.900,002.850,002.860,50326.000
26/09/192.950,002.950,002.800,002.835,0094.000
25/09/192.850,002.950,002.800,002.870,00233.000
24/09/193.059,503.060,002.840,002.890,00467.000
23/09/193.150,003.150,003.000,003.060,00558.000
20/09/193.090,003.200,003.090,003.176,00462.000
19/09/193.170,003.200,003.130,003.180,00364.000
18/09/193.100,003.293,003.090,003.170,005.584.000
17/09/193.130,003.200,003.017,003.200,00433.000
16/09/193.200,003.250,003.080,003.082,00470.000
13/09/193.300,003.300,003.065,503.270,00389.000
12/09/193.150,003.196,503.050,003.196,50405.000
11/09/192.980,003.200,002.975,003.190,00305.000
10/09/193.000,003.100,002.870,003.065,001.058.000
09/09/193.000,003.080,502.910,003.001,00378.000
06/09/192.770,003.199,002.770,003.050,00469.000
05/09/192.700,002.999,002.700,002.999,00335.000
04/09/192.600,002.700,002.600,002.650,00535.000
03/09/192.750,002.750,002.420,002.520,00150.000
02/09/192.700,002.795,002.550,002.705,00152.000
30/08/192.400,002.650,002.380,002.620,00169.000
29/08/192.666,002.800,002.355,002.355,00149.000
28/08/192.700,002.700,002.600,002.666,00702.000
27/08/192.740,002.750,002.650,002.650,00357.000
26/08/192.730,002.850,002.730,002.793,00113.000
23/08/192.850,002.870,002.730,002.730,00167.000
22/08/192.805,002.810,002.780,002.780,00271.000
21/08/192.810,002.825,502.730,002.730,00253.000
20/08/192.950,002.950,002.720,002.730,00544.000
16/08/193.111,503.199,003.000,003.015,00569.000
15/08/193.001,003.120,002.940,003.071,002.019.000
14/08/193.000,003.000,002.800,002.920,00865.000
13/08/193.350,003.350,002.870,003.000,001.785.000
12/08/193.400,003.600,003.100,003.325,00372.000
09/08/193.410,003.498,003.390,003.498,00622.000
08/08/193.399,003.400,003.355,003.360,00116.000
07/08/193.370,003.399,503.346,503.399,50105.000
06/08/193.360,003.370,003.351,003.351,00141.000
05/08/193.349,003.380,003.339,003.339,0021.000
02/08/193.450,003.450,003.400,003.400,0080.000
01/08/193.450,003.460,003.430,003.445,00272.000
31/07/193.475,003.475,003.400,503.430,0021.000
30/07/193.419,503.450,003.390,003.440,00169.000
29/07/193.380,003.426,503.380,003.390,0059.000
26/07/193.300,003.380,003.300,003.335,00116.000
25/07/193.290,003.290,003.255,003.270,0032.000
24/07/193.299,003.299,003.265,003.290,0096.000
23/07/193.300,003.350,003.299,003.299,0028.000
22/07/193.330,003.330,003.285,003.285,00113.000
19/07/193.325,003.325,003.278,003.315,001.041.000
18/07/193.323,003.330,003.270,003.330,0029.000
17/07/193.299,003.324,003.299,003.324,0073.000