FechaAperturaMáximoMínimoCierreVolumen
21/02/203.600,003.630,003.500,003.500,00291.000
20/02/203.564,503.600,003.538,003.585,00387.000
19/02/203.561,003.630,003.560,503.605,50325.000
18/02/203.635,003.635,003.580,003.580,00257.000
17/02/203.650,003.650,003.560,003.645,00149.000
14/02/203.700,003.730,003.636,503.690,00221.000
13/02/203.700,003.799,503.610,003.651,50211.000
12/02/203.741,003.800,003.701,003.774,00324.000
11/02/203.800,003.900,003.720,003.750,00263.000
10/02/203.880,503.910,003.847,003.910,00327.000
07/02/203.900,003.960,003.860,003.890,00642.000
06/02/203.901,003.915,003.825,003.895,00253.000
05/02/203.960,004.000,003.920,003.927,00828.000
04/02/203.860,003.970,003.850,003.850,00566.000
03/02/203.800,003.880,003.789,503.805,00216.000
31/01/203.780,003.799,003.740,003.785,00397.000
30/01/203.800,003.800,003.750,003.755,00108.000
29/01/203.724,503.870,003.700,003.780,00175.000
28/01/203.607,003.724,503.607,003.724,5081.000
27/01/203.680,003.680,003.550,003.560,00589.000
24/01/203.800,003.820,003.650,003.670,00424.000
23/01/203.770,003.800,003.732,503.800,00313.000
22/01/203.800,003.800,003.605,003.725,00816.000
21/01/203.973,003.973,003.745,003.745,001.361.000
20/01/203.979,503.979,503.900,003.972,00305.000
17/01/204.010,004.010,003.950,003.950,00333.000
16/01/203.971,504.050,003.937,503.975,00276.000
15/01/203.900,003.999,503.867,003.999,50333.000
14/01/203.960,003.960,003.830,003.899,00654.000
13/01/203.880,003.950,003.830,003.950,00513.000
10/01/203.880,003.905,003.840,003.880,00854.000
09/01/203.700,003.815,003.699,503.800,001.647.000
08/01/203.699,003.699,003.600,003.655,00890.000
07/01/203.610,503.699,003.600,003.650,00493.000
06/01/203.440,003.610,003.410,503.600,00768.000
03/01/203.680,003.680,003.505,003.520,00725.000
02/01/203.670,003.766,003.650,503.651,00316.000
30/12/193.700,003.750,003.650,003.650,00201.000
27/12/193.900,003.978,503.700,003.759,00435.000
26/12/193.737,003.900,003.737,003.830,00837.000
23/12/193.900,004.000,003.835,003.950,001.181.000
20/12/193.680,003.850,003.650,003.850,00731.000
19/12/193.700,003.700,003.576,003.650,00839.000
18/12/193.600,003.750,003.600,003.655,001.033.000
17/12/193.419,003.620,003.419,003.620,00702.000
16/12/193.450,003.530,003.390,003.419,00617.000
13/12/193.336,003.400,003.292,003.399,00234.000
12/12/193.339,003.417,503.300,003.340,00260.000
11/12/193.320,503.414,503.320,003.391,00391.000
10/12/193.509,003.509,003.300,003.335,00541.000
09/12/193.495,003.580,003.451,503.490,00514.000
06/12/193.450,003.502,503.351,003.449,00711.000
05/12/193.300,003.450,003.230,003.450,00638.000
04/12/193.249,503.310,003.230,003.275,00675.000
03/12/193.204,003.250,003.150,003.230,00724.000
02/12/193.300,003.300,003.212,003.236,001.001.000
29/11/193.300,003.400,003.290,003.389,501.040.000
28/11/193.280,003.350,003.280,003.335,00342.000
27/11/193.220,003.330,003.220,003.290,00867.000
26/11/193.300,003.300,003.207,003.220,00356.000
25/11/193.395,003.395,003.278,003.300,00466.000
22/11/193.420,003.420,003.350,503.390,00447.000
21/11/193.405,003.438,503.362,503.410,00669.000
20/11/193.315,003.409,503.315,003.370,00959.000
19/11/193.150,003.315,003.150,003.315,00841.000
15/11/193.249,003.249,003.145,003.200,00889.000
14/11/193.130,003.200,003.130,003.185,001.059.000
13/11/193.100,003.150,003.050,003.118,001.432.000
12/11/193.220,003.220,003.020,003.100,001.119.000
11/11/193.250,003.265,003.150,003.225,00888.000
08/11/193.294,503.294,503.190,003.220,00957.000
07/11/193.400,003.400,003.270,003.294,00455.000
06/11/193.360,003.390,003.330,003.370,0074.000
05/11/193.482,003.482,003.350,003.370,00583.000
04/11/193.500,003.500,003.350,003.468,00722.000
01/11/193.500,003.500,003.438,503.468,00512.000
31/10/193.400,003.500,003.400,003.500,001.347.000
30/10/193.350,003.400,003.300,003.400,00658.000
29/10/193.599,503.600,003.320,003.460,002.058.000
28/10/193.720,003.720,003.400,003.510,00522.000
25/10/193.680,003.730,003.520,003.680,001.301.000
24/10/193.470,003.650,003.470,003.650,00854.000
23/10/193.400,003.600,003.300,003.449,00798.000
22/10/193.300,003.530,003.260,003.475,001.039.000
21/10/193.390,003.450,003.320,003.320,00775.000
18/10/193.422,003.500,003.390,003.465,00599.000
17/10/193.290,003.422,003.240,503.422,00623.000
16/10/193.299,503.300,003.150,503.260,00314.000
15/10/193.375,003.375,003.320,003.345,00222.000
11/10/193.400,003.425,503.320,503.400,00490.000
10/10/193.225,003.400,003.225,003.380,00699.000
09/10/193.089,503.196,003.089,503.190,00907.000
08/10/193.080,003.100,003.050,003.100,00553.000
07/10/193.070,003.090,003.040,003.080,00594.000
04/10/193.000,003.070,003.000,003.069,50209.000
03/10/193.030,003.050,002.970,002.970,00342.000
02/10/193.075,003.120,003.010,003.020,00246.000
01/10/192.925,003.050,002.850,003.049,00333.000
30/09/192.850,002.900,002.820,002.900,00340.000
27/09/192.855,002.900,002.850,002.860,50326.000