FechaAperturaMáximoMínimoCierreVolumen
04/06/2035,0135,2534,6135,17206.796
03/06/2035,8036,3435,0335,60445.749
02/06/2037,0037,5036,0036,20713.138
01/06/2034,0037,0034,0036,35408.742
29/05/2033,2034,3932,6134,10470.054
28/05/2033,4033,9032,4032,40484.320
27/05/2032,4033,9032,0033,00422.126
26/05/2029,8632,2029,8631,80604.802
22/05/2028,5430,0028,2529,70632.646
21/05/2028,0028,5927,7228,25951.095
20/05/2028,5028,5027,2027,701.689.982
19/05/2028,5028,7027,6028,30315.875
18/05/2028,4529,1028,0028,701.311.642
15/05/2025,5027,2325,5027,201.155.597
14/05/2024,2525,2524,2025,02665.301
13/05/2025,3025,3024,1124,501.067.822
12/05/2024,8526,7524,8525,50609.496
11/05/2024,5025,7024,1025,601.006.862
08/05/2023,8024,4023,6424,20385.381
07/05/2022,8024,0022,8023,851.114.396
06/05/2023,5023,5022,5022,951.461.003
05/05/2023,0024,0023,0023,05370.254
04/05/2023,5024,0023,0023,271.167.401
30/04/2025,0025,0023,8023,80861.025
29/04/2024,0124,7024,0124,70707.827
28/04/2024,5024,7524,0024,40384.147
27/04/2023,2524,8023,0024,251.115.055
24/04/2022,9023,4022,2523,391.600.751
23/04/2023,9024,3522,5022,50379.509
22/04/2025,3425,4023,5023,80589.000
21/04/2026,6026,6024,9025,34162.589
20/04/2027,0027,4026,0026,97301.916
17/04/2025,2027,0025,2026,20500.960
16/04/2023,1225,1023,0024,051.015.536
15/04/2022,8023,7522,8023,31976.071
14/04/2023,0023,5022,7523,50237.675
13/04/2023,0023,5022,7523,00300.353
08/04/2024,0024,0021,5022,70617.361
07/04/2025,3025,6823,0023,50506.369
06/04/2027,0027,0023,5025,001.151.882
03/04/2027,5029,5027,5028,70935.225
02/04/2026,3027,5026,3027,202.044.773
01/04/2024,5026,0024,5026,002.056.456
30/03/2023,1024,1023,0024,00113.719
27/03/2023,5023,5022,7523,00171.512
26/03/2023,0024,0022,0023,75818.570
25/03/2025,0025,0023,0023,10728.141
20/03/2026,5026,5024,5024,50293.159
19/03/2026,5026,5024,1525,50774.696
18/03/2028,5028,5024,1025,00973.761
17/03/2030,0030,0027,5028,15695.199
16/03/2032,5032,5029,0030,101.059.591
13/03/2033,0033,7032,0032,50370.154
12/03/2035,0035,0031,5032,01196.597
11/03/2035,9036,5034,5034,60375.963
10/03/2038,7538,7535,5035,90165.628
09/03/2039,4039,4035,0036,40254.482
06/03/2040,0040,4039,4840,40106.241
05/03/2041,5041,5040,0040,70257.843
04/03/2041,5042,2041,2541,5040.385
03/03/2041,0041,5041,0041,00294.431
02/03/2040,0040,6539,8040,65169.893
28/02/2040,5040,5039,3039,65533.493
27/02/2040,6040,7040,0040,70305.705
26/02/2041,0041,3040,5041,30462.891
21/02/2041,9041,9041,0041,2597.380
20/02/2041,2041,5040,5541,15563.093
19/02/2042,0042,0041,2541,95703.666
18/02/2043,0043,0041,0041,50480.365
17/02/2043,5043,8041,5042,50361.277
14/02/2041,9542,9041,9542,70536.169
13/02/2042,9043,1041,0041,85499.561
12/02/2043,0044,5043,0043,25144.007
11/02/2043,5044,7542,5043,00449.382
10/02/2044,5045,5044,0044,95349.200
07/02/2044,2545,5043,0044,50162.606
06/02/2043,5044,4543,5044,00447.205
05/02/2043,2545,0043,2544,002.644.781
04/02/2041,7543,5041,7543,202.656.436
03/02/2041,5042,0041,2542,0074.778
31/01/2042,0042,3041,0041,001.241.557
30/01/2042,0042,0041,1041,55601.736
29/01/2041,6042,0041,1041,4063.823
28/01/2041,4542,5040,0041,60180.152
27/01/2042,6042,6040,0041,00330.717
24/01/2044,1044,1041,5042,601.042.861
23/01/2044,0044,3043,2044,10326.413
22/01/2044,5044,5043,0043,60184.546
21/01/2045,8545,8544,0044,40356.347
20/01/2045,6546,9045,6545,85210.030
17/01/2046,5046,5045,1045,30163.564
16/01/2046,7046,8545,7045,70206.330
15/01/2047,5048,5046,5047,0080.454
14/01/2048,0048,0047,0047,20113.749
13/01/2047,8048,5047,5048,35133.458
10/01/2048,2049,0047,5048,00587.050
09/01/2046,2047,9546,2047,65170.296
08/01/2047,2547,3045,8046,20235.617
07/01/2048,0049,5046,5047,25788.030
06/01/2046,0047,9544,2447,79966.244