FechaAperturaMáximoMínimoCierreVolumen
08/07/2096,8098,6595,5098,00954.880
07/07/2096,4099,0096,3097,001.506.456
06/07/2096,9098,0095,7596,652.942.152
03/07/2096,0097,0094,5096,75153.426
02/07/2097,0098,8094,5095,501.507.424
01/07/2098,8098,8096,6097,001.222.172
30/06/20103,00103,00101,50102,501.762.107
29/06/20103,00103,00101,70102,50598.922
26/06/20102,00102,40101,50102,002.225.393
25/06/2099,00102,5099,00102,0034.363.384
24/06/2098,0099,5097,6099,3011.563.374
23/06/2098,0098,2597,0098,0013.535.508
22/06/2095,6098,6595,6098,003.508.941
19/06/2095,0096,2594,1095,7040.024.984
18/06/2094,5095,9093,5095,902.283.348
17/06/2093,5094,4593,0094,20434.786
16/06/2092,0093,2591,5093,251.658.331
12/06/2094,4594,4590,5091,6521.350.452
11/06/2093,0093,0090,0091,0060.160
10/06/2094,4594,4590,5093,0061.764
09/06/2093,0093,0091,0091,8039.387
08/06/2091,0092,5091,0091,50311.029
05/06/2092,5092,5091,0092,00284.090
04/06/2092,0093,2592,0092,502.776.969
03/06/2092,5593,1092,0093,00942.552
02/06/2095,0295,0292,0093,00269.722
01/06/2095,9595,9593,0093,0032.170.220
29/05/2089,6094,0089,6093,253.058.524
28/05/2086,0088,5086,0088,503.226.790
27/05/2083,4086,5083,0086,50201.358.368
26/05/2083,9084,5083,5084,5028.595.052
22/05/2084,0086,0083,0083,7411.737.850
21/05/2082,0083,6082,0083,6044.201.508
20/05/2083,3083,3082,0082,7519.289.092
19/05/2082,9083,2582,0083,203.367.068
18/05/2082,0583,0082,0082,05447.648
15/05/2081,0081,9080,0081,5015.336.291
14/05/2078,1078,5078,0078,50325.070
13/05/2079,0079,7578,1078,50210.585.408
12/05/2077,0079,0077,0079,002.636.063
11/05/2078,0078,0077,0077,00631.458
08/05/2077,7577,7575,0077,005.643.615
07/05/2076,0077,5076,0076,50879.765
06/05/2078,0078,5075,0076,0010.933.174
05/05/2076,8077,0075,5077,0026.643.912
04/05/2075,9078,0075,2076,601.249.130
30/04/2074,1076,0074,0075,751.379.869
29/04/2076,0080,0075,0076,0015.207.197
28/04/2069,5073,0069,5072,5047.992.804
27/04/2063,0069,5063,0069,501.195.373
24/04/2064,5065,0063,2564,00482.125
23/04/2064,0065,0063,8464,80179.777
22/04/2062,8566,0062,8564,00591.891
21/04/2065,0066,5062,7062,85270.214
20/04/2063,0065,0063,0065,0074.378.632
17/04/2061,0064,0061,0064,00110.179.672
16/04/2063,0063,0060,5060,80351.165
15/04/2061,2561,2560,0060,2529.434
14/04/2061,0061,0060,0061,00132.000
13/04/2062,0062,0061,0061,25278.636
08/04/2061,5062,5061,0062,501.134.637
07/04/2061,0062,5060,0062,501.432.147
06/04/2064,9564,9561,0061,00475.827
03/04/2065,0065,0064,5065,00278.498
02/04/2066,5066,5062,0062,0040.578
01/04/2065,0065,0063,6363,63104.074
30/03/2072,8073,9072,7072,80125.594
27/03/2075,0075,0070,0073,00159.329
26/03/2078,0078,0071,0071,00198.786
25/03/2074,0082,0074,0074,50140.599
20/03/2077,0077,0071,0075,0092.559
19/03/2075,5078,0075,5076,00285.205
18/03/2075,0078,0075,0075,7565.928
17/03/2076,0076,0071,0075,00814.021
16/03/2077,0077,0077,0077,00810.055
13/03/2079,5081,0079,5079,8085.998
12/03/2082,0082,0075,0079,50136.923
11/03/2081,7082,1180,8881,001.735.541
10/03/2079,2581,5076,0081,5094.045
09/03/2077,5080,5077,5079,002.061.348
06/03/2079,7081,0079,2579,252.243.941
05/03/2078,0079,7077,6979,50290.229
04/03/2077,0077,6975,2577,695.920.050
03/03/2076,0078,0075,5075,501.699.671
02/03/2073,7575,4073,7075,301.080.824
28/02/2072,7073,9572,1072,75704.808
27/02/2071,0072,0071,0072,00272.834
26/02/2072,5072,5070,5071,00315.219
21/02/2070,0072,0070,0072,00153.697
20/02/2070,0070,0569,7570,05288.887
19/02/2068,5070,5568,5070,50957.197
18/02/2066,6068,5066,6068,508.599.238
17/02/2065,0066,6065,0066,6067.837
14/02/2065,0065,0065,0065,0036.896
13/02/2064,5065,0064,5064,50170.100
12/02/2066,0066,2065,2566,00975.782
11/02/2067,0067,0066,0066,00224.649
10/02/2069,0069,0067,7567,9028.395
07/02/2067,0070,0066,9069,70336.879
06/02/2064,7066,7564,7066,101.069.169