FechaAperturaMáximoMínimoCierreVolumen
03/03/20201,50210,00192,00199,50636.199.232
02/03/20185,50199,00185,50197,50432.932.608
28/02/20184,45188,00181,00184,85254.391.024
27/02/20184,00187,00180,00180,00186.539.152
26/02/20184,95192,00182,00183,7047.982.916
21/02/20188,00192,95182,35185,0095.986.416
20/02/20197,95197,95184,90185,0048.110.540
19/02/20198,00201,00196,00196,5079.001.904
18/02/20202,00202,30195,25196,50106.116.664
17/02/20193,10202,00193,10199,2084.174.640
14/02/20183,20193,00183,00192,9597.032.344
13/02/20185,80185,80177,25179,5036.914.936
12/02/20172,00192,00172,00186,20206.086.016
11/02/20189,90189,90162,00171,8061.902.136
10/02/20192,10198,95188,00191,0026.520.864
07/02/20190,00201,00185,90192,0053.391.232
06/02/20189,50193,00186,00190,00114.027.504
05/02/20194,00194,00182,00189,5027.124.848
04/02/20194,00199,75190,00193,0038.316.440
03/02/20201,50201,50191,00193,7517.388.428
31/01/20204,00207,00190,00199,9058.323.704
30/01/20203,50203,50199,60202,0043.679.176
29/01/20201,50204,00199,00199,5024.764.280
28/01/20196,50203,00196,50201,0033.814.416
27/01/20202,10202,10196,00196,5012.188.169
24/01/20207,95209,00200,00202,1023.085.792
23/01/20207,50211,30200,15204,0034.922.196
22/01/20213,00213,50204,10207,5021.048.864
21/01/20208,00220,00203,00213,85261.991.296
20/01/20201,00208,95200,00208,80150.850.400
17/01/20195,00201,00195,00199,75124.616.472
16/01/20192,95195,70192,80195,7079.284.328
15/01/20183,00195,90182,50192,3065.903.752
14/01/20190,00190,00180,00183,8092.628.296
13/01/20201,00203,00187,00189,50121.734.792
10/01/20199,00205,00198,00200,95153.944.720
09/01/20187,15202,45187,15197,5071.579.568
08/01/20173,00188,00173,00186,9545.341.744
07/01/20169,15174,90168,00172,1038.169.088
06/01/20165,00168,50163,35166,5062.930.532
03/01/20168,75168,75156,00164,2535.136.092
02/01/20160,00175,00160,00168,6532.608.072
30/12/19149,60163,00147,00160,00125.484.088
27/12/19154,85163,00130,00149,0050.918.212
26/12/19138,00164,00138,00153,7038.536.320
23/12/19111,00137,50111,00137,40167.789.248
20/12/19104,00115,00104,00107,80348.512.160
19/12/19105,00110,00102,00103,0080.395.968
18/12/1997,10108,0097,10101,0016.795.940
17/12/1990,5097,4790,5096,609.451.836
16/12/1985,6090,9983,5789,9010.584.566
13/12/1982,0084,0081,5583,999.379.986
12/12/1980,5082,0080,5082,001.242.938
11/12/1981,0083,0080,0081,501.204.138
10/12/1984,2084,7580,0080,001.537.161
09/12/1980,6085,0080,6084,1556.513.908
06/12/1975,0080,5075,0080,007.167.555
05/12/1973,7075,0073,6075,0023.747.844
04/12/1971,2574,0071,2073,4020.667.906
03/12/1971,3571,3570,5071,2014.216.783
02/12/1971,5071,7570,2070,8020.805.304
29/11/1973,0073,2071,0071,2046.943.436
28/11/1971,7573,0071,1073,008.414.118
27/11/1971,2073,0070,0070,9530.210.510
26/11/1972,0072,0071,2071,201.682.246
25/11/1972,5072,5070,0071,9913.288.088
22/11/1973,0073,0071,4072,407.860.310
21/11/1973,2573,2572,0072,204.203.739
20/11/1974,0074,0072,0072,003.983.600
19/11/1974,2574,2573,0073,501.307.746
15/11/1974,7574,7573,6074,251.762.754
14/11/1973,0073,6072,0073,6016.171.567
13/11/1973,0073,0072,0072,552.082.858
12/11/1976,5076,5073,0073,001.202.557
11/11/1977,5077,5076,5076,50216.711
08/11/1978,2578,2576,0076,00240.315
07/11/1979,0079,0078,2578,251.549.965
05/11/1979,2579,2578,0078,206.718.704
04/11/1979,0079,0077,0079,003.510.200
01/11/1979,5080,0078,0078,008.030.877
31/10/1979,5079,5079,0079,0096.275
29/10/1981,0081,0077,0077,002.310.863
28/10/1981,0081,0080,0080,0010.000
24/10/1979,0081,0079,0081,002.741.246
23/10/1980,5081,5078,5081,5033.850.000
22/10/1982,2583,2582,0082,503.831.480
21/10/1981,7583,7581,5083,501.349.713
18/10/1982,0082,0081,5581,7517.010.740
17/10/1979,7582,0079,5082,00106.885.496
16/10/1979,5079,5079,0079,3526.717.024
15/10/1979,5079,5079,5079,501.565.000
11/10/1980,0080,0079,0079,503.768.780
10/10/1979,2080,0079,2079,6510.527.391
09/10/1979,0079,2578,5079,203.742.500
08/10/1978,6079,7578,6078,601.178.495
07/10/1980,0080,0079,0079,00143.074
04/10/1977,8078,9577,0078,955.291.323
03/10/1981,0081,0075,0078,901.181.498
02/10/1980,0080,0078,2579,00403.289
01/10/1979,1079,1077,0077,10365.531