PANEL LIDER
RAVA BURSATIL S.A.
YPFD
160.416.803
388,35
+1.40%
GGAL
100.674.000
65,05
+1.40%
BYMA
49.558.007
227,00
-1.63%
PAMP
23.796.929
38,50
+0.66%
BMA
18.863.149
155,00
+2.65%
CRES
15.538.525
28,15
-2.76%
SUPV
14.190.338
30,45
+2.87%
TXAR
11.036.901
19,40
+3.18%
TECO2
10.429.948
155,05
-1.21%
CEPU
9.709.475
21,60
+4.10%
ALUA
8.817.872
20,40
+3.80%
TGSU2
8.681.595
83,80
+5.62%
CVH
7.048.522
316,50
+10.10%
MIRG
6.727.339
444,00
+6.47%
TRAN
3.609.643
18,60
+2.19%
COME
3.220.375
1,39
0.00%
VALO
2.833.855
9,22
-0.22%
TGNO4
2.631.706
23,50
+1.73%
EDN
1.438.624
14,15
+2.16%
PANEL LIDER
06/04   17:13    @ravabursatil
YPFD
+1.40%
160.416.803
388,35
YPF S.A.
GGAL
+1.40%
100.674.000
65,05
Grupo Financiero Galicia
BYMA
-1.63%
49.558.007
227,00
Bolsas y Mercados S.A.
PAMP
+0.66%
23.796.929
38,50
Pampa Energia S.A.
BMA
+2.65%
18.863.149
155,00
Banco Macro
CRES
-2.76%
15.538.525
28,15
Cresud S.A.
SUPV
+2.87%
14.190.338
30,45
Banco Supervielle
TXAR
+3.18%
11.036.901
19,40
Ternium Argentina (ex ERAR)
TECO2
-1.21%
10.429.948
155,05
Telecom Argentina
CEPU
+4.10%
9.709.475
21,60
Central Puerto S.A.
ALUA
+3.80%
8.817.872
20,40
Aluar
TGSU2
+5.62%
8.681.595
83,80
Transportadora de Gas del Sur
CVH
+10.10%
7.048.522
316,50
Cablevisión Holding S.A.
MIRG
+6.47%
6.727.339
444,00
Mirgor S.A.
TRAN
+2.19%
3.609.643
18,60
Transener
COME
0.00%
3.220.375
1,39
Sociedad Comercial del Plata
VALO
-0.22%
2.833.855
9,22
Grupo Financiero Valores S.A.
TGNO4
+1.73%
2.631.706
23,50
Transportadora de Gas del Norte S.A.
EDN
+2.16%
1.438.624
14,15
Edenor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
BBAR
13.560.817
78,05
+1.62%
LOMA
9.721.824
65,90
+2.60%
BOLT
3.038.680
3,52
+1.73%
MORI
2.812.962
6,94
+0.87%
MOLI
2.728.296
66,90
+4.53%
PGR
1.784.459
9,27
+6.65%
IRSA
1.772.197
29,80
+8.50%
LEDE
1.429.877
15,60
+2.63%
HARG
966.762
56,50
+8.45%
CADO
912.943
20,00
+8.40%
SAMI
803.433
90,00
+3.09%
DGCU2
720.830
15,20
+4.83%
AGRO
712.775
7,67
+5.79%
CARC
609.510
0,96
+2.02%
LONG
602.364
3,60
+25.44%
AUSO
587.059
46,00
+0.22%
MOLA
541.807
302,00
-1.44%
GAMI
503.387
77,90
-7.26%
SEMI
467.041
3,32
-1.78%
BHIP
450.332
7,26
+3.71%
IRCP
441.848
175,00
+1.74%
CECO2
394.019
9,40
+5.62%
FERR
362.084
3,97
+4.47%
RICH
338.789
98,00
+0.72%
BPAT
246.434
34,25
+2.39%
METR
240.818
13,50
+3.05%
OEST
187.088
22,40
0.00%
GARO
182.634
6,65
+6.40%
INVJ
180.000
9,00
0.00%
TGLT
157.272
3,39
+7.96%
PATA
136.989
32,30
+1.57%
BRIO
133.387
14,65
+7.72%
GCLA
104.741
28,50
-7.17%
FIPL
103.769
2,89
+1.40%
DYCA
99.526
49,10
+0.20%
CAPX
86.061
56,50
+4.05%
CTIO
64.706
57,00
+1.60%
CGPA2
64.569
16,90
+8.33%
ROSE
46.398
4,40
0.00%
CELU
19.221
20,30
+0.50%
GRIM
9.331
21,50
+5.65%
ESME
6.885
255,00
-4.14%
HAVA
6.000
100,00
+1.01%
GBAN
4.925
19,70
-2.48%
DOME
4.321
3,45
-6.76%
INTR
2.510
7,15
+10.00%
PANEL GENERAL
06/04   16:59    @ravabursatil
BBAR
+1.62%
13.560.817
78,05
BBVA Banco Francés
LOMA
+2.60%
9.721.824
65,90
Loma Negra C.I.A.S.A.
BOLT
+1.73%
3.038.680
3,52
Boldt S.A.
MORI
+0.87%
2.812.962
6,94
Morixe Hermanos S.A.C.I.
MOLI
+4.53%
2.728.296
66,90
Molinos Río De La Plata
PGR
+6.65%
1.784.459
9,27
Phoenix Global Resources (ex AEN)
IRSA
+8.50%
1.772.197
29,80
IRSA Inversiones y Representaciones S. A.
LEDE
+2.63%
1.429.877
15,60
Ledesma S.A.
HARG
+8.45%
966.762
56,50
Holcim Argentina
CADO
+8.40%
912.943
20,00
Carlos Casado S.A.
SAMI
+3.09%
803.433
90,00
S.A. San Miguel
DGCU2
+4.83%
720.830
15,20
Distribuidora de Gas Cuyana
AGRO
+5.79%
712.775
7,67
Agrometal S.A.I.
CARC
+2.02%
609.510
0,96
Carboclor S.A.
LONG
+25.44%
602.364
3,60
Longvie S.A.
AUSO
+0.22%
587.059
46,00
Autopistas del Sol S.A.
MOLA
-1.44%
541.807
302,00
Molinos Agro
GAMI
-7.26%
503.387
77,90
B-Gaming S.A.
SEMI
-1.78%
467.041
3,32
Molinos Juan Semino S.A.
BHIP
+3.71%
450.332
7,26
Banco Hipotecario
IRCP
+1.74%
441.848
175,00
IRSA Propiedades Comerciales
CECO2
+5.62%
394.019
9,40
Endesa Costanera S.A.
FERR
+4.47%
362.084
3,97
Ferrum S.A.
RICH
+0.72%
338.789
98,00
Laboratorios Richmond
BPAT
+2.39%
246.434
34,25
Banco Patagonia S.A.
METR
+3.05%
240.818
13,50
Metrogas S.A.
OEST
0.00%
187.088
22,40
Grupo Concesionario del Oeste S.A.
GARO
+6.40%
182.634
6,65
Garovaglio y Zorraquin
INVJ
0.00%
180.000
9,00
Inversora Juramento
TGLT
+7.96%
157.272
3,39
TGLT S.A.
PATA
+1.57%
136.989
32,30
Sociedad Imp. y Exp. de la Patagonia
BRIO
+7.72%
133.387
14,65
Banco Santander Rio S.A.
GCLA
-7.17%
104.741
28,50
Grupo Clarín
FIPL
+1.40%
103.769
2,89
Fiplasto
DYCA
+0.20%
99.526
49,10
Dycasa
CAPX
+4.05%
86.061
56,50
Capex S.A.
CTIO
+1.60%
64.706
57,00
Consultatio S.A.
CGPA2
+8.33%
64.569
16,90
Camuzzi Gas Pampeana S.A.
ROSE
0.00%
46.398
4,40
Instituto Rosenbusch S.A.
CELU
+0.50%
19.221
20,30
Celulosa Argentina S.A.
GRIM
+5.65%
9.331
21,50
Grimoldi S.A.
ESME
-4.14%
6.885
255,00
Bodegas Esmeralda S.A.
HAVA
+1.01%
6.000
100,00
HAVANNA HOLDING S.A.
GBAN
-2.48%
4.925
19,70
Gas Natural Ban S.A.
DOME
-6.76%
4.321
3,45
Domec
INTR
+10.00%
2.510
7,15
Compañía Introductora de Bs. As.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS (U$S)
RAVA BURSATIL S.A.
AY24D
9.572.900
26,50
+2.12%
AO20D
861.884
32,05
+2.40%
AC17D
787.354
30,50
+4.20%
AA37D
270.189
28,70
+5.51%
PARYD
258.269
31,40
+3.02%
DICAD
217.286
41,40
+2.73%
PARAD
193.508
25,70
+1.82%
A2E7D
151.224
31,25
+4.17%
DICYD
119.128
56,50
+0.89%
A2E2D
81.582
32,50
+1.56%
BONOS DOLARIZADOS (U$S)
06/04   17:01    @ravabursatil
AY24D
+2.12%
9.572.900
26,50
Bonar 2024 (U$S)
AO20D
+2.40%
861.884
32,05
Bonar 2020 (U$S)
AC17D
+4.20%
787.354
30,50
Bonos Internac. 2117 (U$S) (v.n. 1.000)
AA37D
+5.51%
270.189
28,70
Bonar 2037
PARYD
+3.02%
258.269
31,40
Par U$S Ley N.Y. 2038
DICAD
+2.73%
217.286
41,40
Discount Ley Arg. (U$S) 2033
PARAD
+1.82%
193.508
25,70
Par U$S Ley Arg. 2038
A2E7D
+4.17%
151.224
31,25
Bonar 2027 (v.n. 1.000)
DICYD
+0.89%
119.128
56,50
Discount U$S Ley N.Y. 2033
A2E2D
+1.56%
81.582
32,50
Bonar 2022 (v.n. 1.000)
BONOS ($)
RAVA BURSATIL S.A.
AY24
960.176.870
2343,00
+2.85%
TC20
238.194.079
228,45
+1.53%
TX21
96.015.691
60,70
+0.91%
TX22
92.291.222
56,00
+5.66%
TO26
45.784.099
41,00
+2.50%
AO20
43.905.648
2840,00
+2.71%
TB21
42.762.980
69,50
-0.71%
TJ20
36.247.775
62,74
-0.41%
AF20
23.665.698
3085,00
-1.78%
AC17
22.104.590
2700,00
+4.85%
TO21
15.881.102
49,99
-1.01%
DICA
14.792.141
3649,00
+3.66%
PARY
9.653.827
2760,50
+2.45%
BONOS ($)
06/04   17:02    @ravabursatil
AY24
+2.85%
960.176.870
2343,00
Bonar 2024
TC20
+1.53%
238.194.079
228,45
Boncer 2020
TX21
+0.91%
96.015.691
60,70
Bonos del Tesoro Nacional en Pesos con Ajuste por C.E.R. 1%
TX22
+5.66%
92.291.222
56,00
TO26
+2.50%
45.784.099
41,00
Bonte 2026
AO20
+2.71%
43.905.648
2840,00
Bonar 2020
TB21
-0.71%
42.762.980
69,50
Bonos del Tesoro Nacional en Pesos BADLAR Privada + 100 pbs.
TJ20
-0.41%
36.247.775
62,74
Bonos del Tesoro 2020
AF20
-1.78%
23.665.698
3085,00
Bonar Dual 2020
AC17
+4.85%
22.104.590
2700,00
Bonos Internac. 2117 (v.n. 1.000)
TO21
-1.01%
15.881.102
49,99
Bonte 2021
DICA
+3.66%
14.792.141
3649,00
Discount U$S Ley Arg. 2033
PARY
+2.45%
9.653.827
2760,50
Par U$S Ley N.Y. 2038
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%








Rava Bursátil S.A.
Agente de Liquidación y Compensación y Agente de Negociación Propio CNV Nº 332
Agente de Colocación y Distribución de Fondos Comunes de Inversión CNV N° 49
Agente de mercados BYMA, MAE, ROFEX y MAV

CUIT: 30-59502502-4
25 de Mayo 277 5 24 (C1002ABE)
Ciudad Autónoma de Buenos Aires, Argentina
Teléfono: +54 11 4343-9421
Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.