PANEL LIDER
RAVA BURSATIL S.A.
GGAL
60.935.521
119,15
-0.04%
YPFD
40.845.656
563,25
+1.38%
SUPV
31.290.023
69,85
-0.07%
PAMP
28.969.374
53,80
-1.12%
APBR
27.479.851
291,75
+2.47%
BYMA
19.122.742
379,50
0.00%
BMA
17.677.413
194,90
+2.28%
FRAN
16.439.644
163,00
-1.14%
TRAN
15.457.430
55,50
+1.64%
TGSU2
14.155.243
124,80
+1.30%
TS
13.368.623
449,65
+1.69%
VALO
10.985.645
5,76
+1.05%
CEPU
9.544.650
38,20
-0.39%
COME
8.474.388
3,58
+5.59%
TXAR
6.599.630
15,05
-1.64%
ALUA
6.183.020
18,05
+0.55%
TGNO4
3.597.534
66,00
0.00%
MIRG
2.763.564
370,50
+0.27%
EDN
2.296.126
51,95
+0.19%
CVH
1.858.327
263,00
-1.13%
PANEL LIDER
17/01   17:00
GGAL
-0.04%
60.935.521
119,15
Grupo Financiero Galicia
YPFD
+1.38%
40.845.656
563,25
YPF S.A.
SUPV
-0.07%
31.290.023
69,85
Banco Supervielle
PAMP
-1.12%
28.969.374
53,80
Pampa Energia S.A.
APBR
+2.47%
27.479.851
291,75
Petroleo Brasileiro (Petrobras)
BYMA
0.00%
19.122.742
379,50
Bolsas y Mercados S.A.
BMA
+2.28%
17.677.413
194,90
Banco Macro
FRAN
-1.14%
16.439.644
163,00
BBVA Banco Francés
TRAN
+1.64%
15.457.430
55,50
Transener
TGSU2
+1.30%
14.155.243
124,80
Transportadora de Gas del Sur
TS
+1.69%
13.368.623
449,65
Tenaris
VALO
+1.05%
10.985.645
5,76
Grupo Financiero Valores S.A.
CEPU
-0.39%
9.544.650
38,20
Central Puerto S.A.
COME
+5.59%
8.474.388
3,58
Sociedad Comercial del Plata
TXAR
-1.64%
6.599.630
15,05
Ternium Argentina (ex ERAR)
ALUA
+0.55%
6.183.020
18,05
Aluar
TGNO4
0.00%
3.597.534
66,00
Transportadora de Gas del Norte S.A.
MIRG
+0.27%
2.763.564
370,50
Mirgor S.A.
EDN
+0.19%
2.296.126
51,95
Edenor S.A.
CVH
-1.13%
1.858.327
263,00
Cablevisión Holding S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
REP
69.558.950
633,00
+2.26%
SAMI
41.256.382
97,20
+0.31%
CTIO
6.341.486
40,00
+4.17%
LOMA
5.768.928
93,35
-2.97%
PGR
5.605.391
11,95
+4.37%
CRES
3.866.785
49,25
+0.81%
CELU
1.790.499
18,40
0.00%
HARG
1.515.288
64,80
+2.86%
AUSO
1.203.613
121,00
+0.83%
AGRO
936.491
12,45
-1.19%
PATA
818.278
25,25
+1.41%
CARC
790.120
1,27
-7.30%
INDU
706.402
18,40
+0.82%
BOLT
505.998
4,13
0.00%
GCLA
501.786
47,50
-1.04%
MORI
440.715
1,85
+0.54%
CGPA2
432.145
37,50
0.00%
MOLA
389.601
225,00
+2.27%
OEST
384.846
37,90
-0.26%
MOLI
345.082
40,00
-1.72%
BPAT
270.036
39,00
+4.00%
BRIO
257.457
19,50
+2.09%
CECO2
222.807
8,65
0.00%
BHIP
194.784
12,15
0.00%
INVJ
177.071
8,48
+0.95%
CAPU
171.184
13,10
-5.07%
IRSA
162.286
52,40
-0.19%
LEDE
157.441
12,90
-0.39%
RIGO
149.138
92,00
0.00%
GARO
126.100
5,10
-1.73%
INTR
124.757
8,30
0.00%
SEMI
119.857
3,12
+0.32%
TEF
84.183
328,00
+2.50%
CADO
78.342
13,40
-0.74%
TGLT
76.066
7,72
+0.26%
RICH
66.320
37,50
+1.35%
FERR
65.978
3,60
-1.10%
CAPX
33.500
67,00
-1.90%
GBAN
21.890
41,05
+2.62%
DYCA
21.639
42,95
+2.26%
GRIM
19.524
18,00
0.00%
LONG
17.351
2,25
-3.85%
PSUR
16.086
2,65
0.00%
IRCP
11.179
191,00
-4.26%
PANEL GENERAL
17/01   17:02
REP
+2.26%
69.558.950
633,00
Repsol
SAMI
+0.31%
41.256.382
97,20
S.A. San Miguel
CTIO
+4.17%
6.341.486
40,00
Consultatio S.A.
LOMA
-2.97%
5.768.928
93,35
Loma Negra C.I.A.S.A.
PGR
+4.37%
5.605.391
11,95
Phoenix Global Resources (ex AEN)
CRES
+0.81%
3.866.785
49,25
Cresud S.A.
CELU
0.00%
1.790.499
18,40
Celulosa Argentina S.A.
HARG
+2.86%
1.515.288
64,80
Holcim Argentina
AUSO
+0.83%
1.203.613
121,00
Autopistas del Sol S.A.
AGRO
-1.19%
936.491
12,45
Agrometal S.A.I.
PATA
+1.41%
818.278
25,25
Sociedad Imp. y Exp. de la Patagonia
CARC
-7.30%
790.120
1,27
Carboclor S.A.
INDU
+0.82%
706.402
18,40
Unipar Indupa
BOLT
0.00%
505.998
4,13
Boldt S.A.
GCLA
-1.04%
501.786
47,50
Grupo Clarín
MORI
+0.54%
440.715
1,85
Morixe Hermanos S.A.C.I.
CGPA2
0.00%
432.145
37,50
Camuzzi Gas Pampeana S.A.
MOLA
+2.27%
389.601
225,00
Molinos Agro
OEST
-0.26%
384.846
37,90
Grupo Concesionario del Oeste S.A.
MOLI
-1.72%
345.082
40,00
Molinos Río De La Plata
BPAT
+4.00%
270.036
39,00
Banco Patagonia S.A.
BRIO
+2.09%
257.457
19,50
Banco Santander Rio S.A.
CECO2
0.00%
222.807
8,65
Endesa Costanera S.A.
BHIP
0.00%
194.784
12,15
Banco Hipotecario
INVJ
+0.95%
177.071
8,48
Inversora Juramento
CAPU
-5.07%
171.184
13,10
Caputo S.A.
IRSA
-0.19%
162.286
52,40
IRSA Inversiones y Representaciones S. A.
LEDE
-0.39%
157.441
12,90
Ledesma S.A.
RIGO
0.00%
149.138
92,00
Rigolleau S.A.
GARO
-1.73%
126.100
5,10
Garovaglio y Zorraquin
INTR
0.00%
124.757
8,30
Compañía Introductora de Bs. As.
SEMI
+0.32%
119.857
3,12
Molinos Juan Semino S.A.
TEF
+2.50%
84.183
328,00
Telefónica S.A.
CADO
-0.74%
78.342
13,40
Carlos Casado S.A.
TGLT
+0.26%
76.066
7,72
TGLT S.A.
RICH
+1.35%
66.320
37,50
Laboratorios Richmond
FERR
-1.10%
65.978
3,60
Ferrum S.A.
CAPX
-1.90%
33.500
67,00
Capex S.A.
GBAN
+2.62%
21.890
41,05
Gas Natural Ban S.A.
DYCA
+2.26%
21.639
42,95
Dycasa
GRIM
0.00%
19.524
18,00
Grimoldi S.A.
LONG
-3.85%
17.351
2,25
Longvie S.A.
PSUR
0.00%
16.086
2,65
Petrolera del Conosur
IRCP
-4.26%
11.179
191,00
IRSA Propiedades Comerciales
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
816.826.384
3725,00
+0.84%
AO20
136.177.064
3840,00
+1.05%
AA25
42.325.318
2969,00
+0.47%
DICA
29.151.960
4365,00
+0.34%
AA37
7.714.895
2974,00
+0.29%
AC17
6.527.845
2930,00
+2.09%
A2E7
5.954.870
3289,00
-0.06%
BONOS DOLARIZADOS
17/01   17:01
AY24
+0.84%
816.826.384
3725,00
Bonar 2024
AO20
+1.05%
136.177.064
3840,00
Bonar 2020
AA25
+0.47%
42.325.318
2969,00
Bonar 2025
DICA
+0.34%
29.151.960
4365,00
Discount U$S Ley Arg. 2033
AA37
+0.29%
7.714.895
2974,00
Bonar 2037
AC17
+2.09%
6.527.845
2930,00
Bonos Internac. 2117 (v.n. 1.000)
A2E7
-0.06%
5.954.870
3289,00
Bonar 2027 (v.n. 1.000)
OTROS BONOS
RAVA BURSATIL S.A.
TC21
36.007.115
173,50
+0.43%
PBA25
22.399.948
95,35
+0.10%
TJ20
10.368.453
116,30
-0.39%
DICP
8.481.911
919,00
0.00%
CO26
7.048.336
3248,50
+1.67%
NO20
6.315.087
230,00
-0.09%
PR15
5.977.972
171,05
-0.55%
CEDI
3.570.000
3500,00
+0.57%
PR13
2.891.993
436,90
+0.67%
CUAP
2.519.870
500,00
0.00%
PARP
1.044.292
366,00
0.00%
PUO19
634.966
700,00
+2.39%
PBF23
562.400
3340,00
+4.38%
OTROS BONOS
17/01   17:02
TC21
+0.43%
36.007.115
173,50
Boncer 2021
PBA25
+0.10%
22.399.948
95,35
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
TJ20
-0.39%
10.368.453
116,30
Bonos del Tesoro 2020
DICP
0.00%
8.481.911
919,00
Discount $ Ley Arg. 2033
CO26
+1.67%
7.048.336
3248,50
Cordoba Clase 1 U$S 2026
NO20
-0.09%
6.315.087
230,00
Bogar 2020
PR15
-0.55%
5.977.972
171,05
Consolidación Serie 8 2022
CEDI
+0.57%
3.570.000
3500,00
Certificado de depósito para inversión
PR13
+0.67%
2.891.993
436,90
Consolidación Serie 6 2024
CUAP
0.00%
2.519.870
500,00
Cuasipar en $ 2045
PARP
0.00%
1.044.292
366,00
Par $ Ley Arg. 2038
PUO19
+2.39%
634.966
700,00
Chubut 2019
PBF23
+4.38%
562.400
3340,00
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.