PANEL LIDER
RAVA BURSATIL S.A.
GGAL
98.900.432
91,60
-4.68%
SUPV
64.290.991
62,50
-0.95%
APBR
35.821.010
255,00
-5.17%
YPFD
33.214.240
544,95
-5.07%
BMA
15.446.977
160,40
-6.12%
PAMP
14.524.931
47,20
-4.65%
TGSU2
12.436.261
111,50
-2.62%
EDN
11.306.565
45,90
+0.99%
TS
11.122.949
481,00
-5.53%
FRAN
9.667.898
145,00
-3.97%
TRAN
8.824.642
41,95
-4.55%
CEPU
7.282.268
35,00
-4.89%
TXAR
6.115.959
15,35
-1.92%
BYMA
5.816.340
365,00
-3.44%
ALUA
4.683.051
18,30
-1.61%
VALO
4.552.674
5,40
-2.35%
COME
4.077.403
3,40
-4.49%
TGNO4
3.704.239
49,70
-2.55%
CVH
2.859.792
263,10
-4.71%
METR
2.420.761
27,90
-3.13%
MIRG
1.367.901
307,00
-2.94%
PANEL LIDER
20/11   16:08
GGAL
-4.68%
98.900.432
91,60
Grupo Financiero Galicia
SUPV
-0.95%
64.290.991
62,50
Banco Supervielle
APBR
-5.17%
35.821.010
255,00
Petroleo Brasileiro (Petrobras)
YPFD
-5.07%
33.214.240
544,95
YPF S.A.
BMA
-6.12%
15.446.977
160,40
Banco Macro
PAMP
-4.65%
14.524.931
47,20
Pampa Energia S.A.
TGSU2
-2.62%
12.436.261
111,50
Transportadora de Gas del Sur
EDN
+0.99%
11.306.565
45,90
Edenor S.A.
TS
-5.53%
11.122.949
481,00
Tenaris
FRAN
-3.97%
9.667.898
145,00
BBVA Banco Francés
TRAN
-4.55%
8.824.642
41,95
Transener
CEPU
-4.89%
7.282.268
35,00
Central Puerto S.A.
TXAR
-1.92%
6.115.959
15,35
Ternium Argentina (ex ERAR)
BYMA
-3.44%
5.816.340
365,00
Bolsas y Mercados S.A.
ALUA
-1.61%
4.683.051
18,30
Aluar
VALO
-2.35%
4.552.674
5,40
Grupo Financiero Valores S.A.
COME
-4.49%
4.077.403
3,40
Sociedad Comercial del Plata
TGNO4
-2.55%
3.704.239
49,70
Transportadora de Gas del Norte S.A.
CVH
-4.71%
2.859.792
263,10
Cablevisión Holding S.A.
METR
-3.13%
2.420.761
27,90
Metrogas S.A.
MIRG
-2.94%
1.367.901
307,00
Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
LOMA
5.403.122
76,50
-9.95%
INVJ
2.819.972
8,30
-2.35%
OEST
1.628.828
37,95
-2.29%
CRES
1.101.034
40,45
-4.15%
SAMI
629.535
94,50
-3.08%
BHIP
601.144
10,10
-4.27%
INDU
569.711
16,25
-0.31%
AUSO
542.293
127,50
-1.54%
BOLT
494.354
4,40
-2.65%
AGRO
470.871
13,70
-3.52%
IRSA
338.518
45,60
-4.00%
HARG
336.047
50,60
-2.79%
PGR
294.987
8,00
-3.61%
BRIO
280.703
18,90
-2.58%
CARC
255.888
1,84
-3.16%
IRCP
246.138
194,00
-3.10%
CTIO
238.583
38,25
-4.14%
LEDE
224.679
12,45
-2.35%
CAPX
209.115
67,50
-3.43%
CECO2
207.733
8,85
-4.01%
CADO
176.765
11,10
-0.89%
CELU
172.462
15,40
-0.65%
STD
134.505
170,00
-1.73%
FIPL
133.499
4,01
-2.20%
TEF
121.905
315,00
0.00%
MOLA
87.150
264,00
-3.65%
PATY
70.348
4,45
-1.33%
TGLT
64.571
8,10
-4.59%
SEMI
63.117
3,23
-1.82%
CGPA2
55.273
34,95
-2.92%
GARO
53.321
5,27
-0.57%
MOLI
46.938
40,50
-5.81%
HAVA
32.038
57,50
+2.68%
DYCA
29.798
38,00
-2.44%
BPAT
28.463
34,00
-2.30%
MORI
26.934
2,00
-2.44%
GBAN
26.124
42,00
-3.23%
PATA
25.191
27,00
0.00%
POLL
20.000
8,00
0.00%
FERR
14.295
4,70
-1.05%
ROSE
4.152
6,00
-1.48%
INTR
3.090
9,00
+2.27%
RICH
2.827
38,20
-0.13%
LONG
2.500
2,50
-5.30%
RIGO
1.840
92,00
0.00%
PANEL GENERAL
20/11   16:07
LOMA
-9.95%
5.403.122
76,50
Loma Negra C.I.A.S.A.
INVJ
-2.35%
2.819.972
8,30
Inversora Juramento
OEST
-2.29%
1.628.828
37,95
Grupo Concesionario del Oeste S.A.
CRES
-4.15%
1.101.034
40,45
Cresud S.A.
SAMI
-3.08%
629.535
94,50
S.A. San Miguel
BHIP
-4.27%
601.144
10,10
Banco Hipotecario
INDU
-0.31%
569.711
16,25
Solvay Indupa S.A.I.C.
AUSO
-1.54%
542.293
127,50
Autopistas del Sol S.A.
BOLT
-2.65%
494.354
4,40
Boldt S.A.
AGRO
-3.52%
470.871
13,70
Agrometal S.A.I.
IRSA
-4.00%
338.518
45,60
IRSA Inversiones y Representaciones S. A.
HARG
-2.79%
336.047
50,60
Holcim Argentina
PGR
-3.61%
294.987
8,00
Phoenix Global Resources (ex AEN)
BRIO
-2.58%
280.703
18,90
Banco Santander Rio S.A.
CARC
-3.16%
255.888
1,84
Carboclor S.A.
IRCP
-3.10%
246.138
194,00
IRSA Propiedades Comerciales
CTIO
-4.14%
238.583
38,25
Consultatio S.A.
LEDE
-2.35%
224.679
12,45
Ledesma S.A.
CAPX
-3.43%
209.115
67,50
Capex S.A.
CECO2
-4.01%
207.733
8,85
Endesa Costanera S.A.
CADO
-0.89%
176.765
11,10
Carlos Casado S.A.
CELU
-0.65%
172.462
15,40
Celulosa Argentina S.A.
STD
-1.73%
134.505
170,00
Banco Santander
FIPL
-2.20%
133.499
4,01
Fiplasto
TEF
0.00%
121.905
315,00
Telefónica S.A.
MOLA
-3.65%
87.150
264,00
Molinos Agro
PATY
-1.33%
70.348
4,45
Quickfood S.A.
TGLT
-4.59%
64.571
8,10
TGLT S.A.
SEMI
-1.82%
63.117
3,23
Molinos Juan Semino S.A.
CGPA2
-2.92%
55.273
34,95
Camuzzi Gas Pampeana S.A.
GARO
-0.57%
53.321
5,27
Garovaglio y Zorraquin
MOLI
-5.81%
46.938
40,50
Molinos Río De La Plata
HAVA
+2.68%
32.038
57,50
HAVANNA HOLDING S.A.
DYCA
-2.44%
29.798
38,00
Dycasa
BPAT
-2.30%
28.463
34,00
Banco Patagonia S.A.
MORI
-2.44%
26.934
2,00
Morixe Hermanos S.A.C.I.
GBAN
-3.23%
26.124
42,00
Gas Natural Ban S.A.
PATA
0.00%
25.191
27,00
Sociedad Imp. y Exp. de la Patagonia
POLL
0.00%
20.000
8,00
Polledo S.A.
FERR
-1.05%
14.295
4,70
Ferrum S.A.
ROSE
-1.48%
4.152
6,00
Instituto Rosenbusch S.A.
INTR
+2.27%
3.090
9,00
Compañía Introductora de Bs. As.
RICH
-0.13%
2.827
38,20
Laboratorios Richmond
LONG
-5.30%
2.500
2,50
Longvie S.A.
RIGO
0.00%
1.840
92,00
Rigolleau S.A.
-3%
-2%
-1%
0%
1%
2%
3%
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
AY24
1.025.654.640
3450,50
-0.96%
AO20
80.755.134
3605,00
-0.03%
DICA
24.829.477
4265,00
-1.77%
AC17
14.550.945
2745,00
-2.83%
A2E7
11.393.130
3023,00
-2.01%
A2E2
10.922.575
3277,50
-1.67%
AA25
8.880.390
2800,00
-2.44%
AA37
7.448.807
2658,00
-2.99%
BONOS DOLARIZADOS
20/11   16:07
AY24
-0.96%
1.025.654.640
3450,50
Bonar 2024
AO20
-0.03%
80.755.134
3605,00
Bonar 2020
DICA
-1.77%
24.829.477
4265,00
Discount U$S Ley Arg. 2033
AC17
-2.83%
14.550.945
2745,00
Bonos Internac. 2117 (v.n. 1.000)
A2E7
-2.01%
11.393.130
3023,00
Bonar 2027 (v.n. 1.000)
A2E2
-1.67%
10.922.575
3277,50
Bonar 2022 (v.n. 1.000)
AA25
-2.44%
8.880.390
2800,00
Bonar 2025
AA37
-2.99%
7.448.807
2658,00
Bonar 2037
OTROS BONOS
RAVA BURSATIL S.A.
PR15
10.956.832
168,00
+0.54%
TJ20
9.267.396
116,00
0.00%
PBA25
4.736.668
93,90
-0.63%
DICP
3.365.806
857,10
+0.07%
PR13
1.631.176
416,60
-0.57%
BDC20
866.700
1770,00
+1.72%
TC21
712.845
157,00
0.00%
BPLD
547.087
2120,00
-1.40%
TVPA
487.789
129,90
-0.08%
PBF23
372.000
3100,00
0.00%
OTROS BONOS
20/11   16:05
PR15
+0.54%
10.956.832
168,00
Consolidación Serie 8 2022
TJ20
0.00%
9.267.396
116,00
Bonos del Tesoro 2020
PBA25
-0.63%
4.736.668
93,90
PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
DICP
+0.07%
3.365.806
857,10
Discount $ Ley Arg. 2033
PR13
-0.57%
1.631.176
416,60
Consolidación Serie 6 2024
BDC20
+1.72%
866.700
1770,00
Ciudad de Bs. As. Clase 6 2020
TC21
0.00%
712.845
157,00
Boncer 2021
BPLD
-1.40%
547.087
2120,00
Bs.As. Par Largo Plazo U$S 2035
TVPA
-0.08%
487.789
129,90
Cupones PBI U$S Ley Argentina
PBF23
0.00%
372.000
3100,00
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%






Estás viendo la versión móvil. Rotá la pantalla para ver la versión de escritorio. Consultas y sugerencias a info@ravaonline.com.