PANEL LIDER
RAVA BURSATIL S.A.
21,0,PANEL LIDER
GGAL
98.900.432
91,60
-4.68%
SUPV
64.290.991
62,50
-0.95%
APBR
35.821.010
255,00
-5.17%
YPFD
33.214.240
544,95
-5.07%
BMA
15.446.977
160,40
-6.12%
PAMP
14.524.931
47,20
-4.65%
TGSU2
12.436.261
111,50
-2.62%
EDN
11.306.565
45,90
+0.99%
TS
11.122.949
481,00
-5.53%
FRAN
9.667.898
145,00
-3.97%
TRAN
8.824.642
41,95
-4.55%
CEPU
7.282.268
35,00
-4.89%
TXAR
6.115.959
15,35
-1.92%
BYMA
5.816.340
365,00
-3.44%
ALUA
4.683.051
18,30
-1.61%
VALO
4.552.674
5,40
-2.35%
COME
4.077.403
3,40
-4.49%
TGNO4
3.704.239
49,70
-2.55%
CVH
2.859.792
263,10
-4.71%
METR
2.420.761
27,90
-3.13%
MIRG
1.367.901
307,00
-2.94%
GGAL -4.68% 98.900.432 91,60 Grupo Financiero Galicia SUPV -0.95% 64.290.991 62,50 Banco Supervielle
APBR -5.17% 35.821.010 255,00 Petroleo Brasileiro (Petrobras) YPFD -5.07% 33.214.240 544,95 YPF S.A.
BMA -6.12% 15.446.977 160,40 Banco Macro PAMP -4.65% 14.524.931 47,20 Pampa Energia S.A. TGSU2 -2.62% 12.436.261 111,50 Transportadora de Gas del Sur
EDN +0.99% 11.306.565 45,90 Edenor S.A. TS -5.53% 11.122.949 481,00 Tenaris FRAN -3.97% 9.667.898 145,00 BBVA Banco Francés
TRAN -4.55% 8.824.642 41,95 Transener CEPU -4.89% 7.282.268 35,00 Central Puerto S.A. TXAR -1.92% 6.115.959 15,35 Ternium Argentina (ex ERAR)
BYMA -3.44% 5.816.340 365,00 Bolsas y Mercados S.A. ALUA -1.61% 4.683.051 18,30 Aluar
VALO -2.35% 4.552.674 5,40 Grupo Financiero Valores S.A. COME -4.49% 4.077.403 3,40 Sociedad Comercial del Plata
TGNO4 -2.55% 3.704.239 49,70 Transportadora de Gas del Norte S.A. CVH -4.71% 2.859.792 263,10 Cablevisión Holding S.A.
METR -3.13% 2.420.761 27,90 Metrogas S.A.
MIRG -2.94% 1.367.901 307,00 Mirgor S.A.
PANEL GENERAL
RAVA BURSATIL S.A.
45,0,PANEL GENERAL
LOMA
5.403.122
76,50
-9.95%
INVJ
2.819.972
8,30
-2.35%
OEST
1.628.828
37,95
-2.29%
CRES
1.101.034
40,45
-4.15%
SAMI
629.535
94,50
-3.08%
BHIP
601.144
10,10
-4.27%
INDU
569.711
16,25
-0.31%
AUSO
542.293
127,50
-1.54%
AGRO
470.871
13,70
-3.52%
IRSA
338.518
45,60
-4.00%
HARG
336.047
50,60
-2.79%
BRIO
280.703
18,90
-2.58%
IRCP
246.138
194,00
-3.10%
CTIO
238.583
38,25
-4.14%
LEDE
224.679
12,45
-2.35%
CAPX
209.115
67,50
-3.43%
CECO2
207.733
8,85
-4.01%
CADO
176.765
11,10
-0.89%
CELU
172.462
15,40
-0.65%
STD
134.505
170,00
-1.73%
MOLA
87.150
264,00
-3.65%
CGPA2
55.273
34,95
-2.92%
PANEL GENERAL
20/11 16:07
LOMA -9.95% 5.403.122 76,50 Loma Negra C.I.A.S.A. INVJ -2.35% 2.819.972 8,30 Inversora Juramento
OEST -2.29% 1.628.828 37,95 Grupo Concesionario del Oeste S.A. CRES -4.15% 1.101.034 40,45 Cresud S.A. SAMI -3.08% 629.535 94,50 S.A. San Miguel
BHIP -4.27% 601.144 10,10 Banco Hipotecario INDU -0.31% 569.711 16,25 Solvay Indupa S.A.I.C. AUSO -1.54% 542.293 127,50 Autopistas del Sol S.A.
BOLT -2.65% 494.354 4,40 Boldt S.A. AGRO -3.52% 470.871 13,70 Agrometal S.A.I. IRSA -4.00% 338.518 45,60 IRSA Inversiones y Representaciones S. A.
HARG -2.79% 336.047 50,60 Holcim Argentina PGR -3.61% 294.987 8,00 Phoenix Global Resources (ex AEN) BRIO -2.58% 280.703 18,90 Banco Santander Rio S.A.
CARC -3.16% 255.888 1,84 Carboclor S.A. IRCP -3.10% 246.138 194,00 IRSA Propiedades Comerciales CTIO -4.14% 238.583 38,25 Consultatio S.A.
LEDE -2.35% 224.679 12,45 Ledesma S.A. CAPX -3.43% 209.115 67,50 Capex S.A. CECO2 -4.01% 207.733 8,85 Endesa Costanera S.A.
CADO -0.89% 176.765 11,10 Carlos Casado S.A. CELU -0.65% 172.462 15,40 Celulosa Argentina S.A. STD -1.73% 134.505 170,00 Banco Santander
FIPL -2.20% 133.499 4,01 Fiplasto TEF 0.00% 121.905 315,00 Telefónica S.A. MOLA -3.65% 87.150 264,00 Molinos Agro
PATY -1.33% 70.348 4,45 Quickfood S.A. TGLT -4.59% 64.571 8,10 TGLT S.A. SEMI -1.82% 63.117 3,23 Molinos Juan Semino S.A.
CGPA2 -2.92% 55.273 34,95 Camuzzi Gas Pampeana S.A. GARO -0.57% 53.321 5,27 Garovaglio y Zorraquin MOLI -5.81% 46.938 40,50 Molinos Río De La Plata
HAVA +2.68% 32.038 57,50 HAVANNA HOLDING S.A. DYCA -2.44% 29.798 38,00 Dycasa BPAT -2.30% 28.463 34,00 Banco Patagonia S.A.
MORI -2.44% 26.934 2,00 Morixe Hermanos S.A.C.I. GBAN -3.23% 26.124 42,00 Gas Natural Ban S.A.
PATA 0.00% 25.191 27,00 Sociedad Imp. y Exp. de la Patagonia POLL 0.00% 20.000 8,00 Polledo S.A.
FERR -1.05% 14.295 4,70 Ferrum S.A.
ROSE -1.48% 4.152 6,00 Instituto Rosenbusch S.A. INTR +2.27% 3.090 9,00 Compañía Introductora de Bs. As.
RICH -0.13% 2.827 38,20 Laboratorios Richmond LONG -5.30% 2.500 2,50 Longvie S.A.
RIGO 0.00% 1.840 92,00 Rigolleau S.A.
|
|
|
BONOS DOLARIZADOS
RAVA BURSATIL S.A.
8,0,BONOS DOLARIZADOS
AY24
1.025.654.640
3450,50
-0.96%
AO20
80.755.134
3605,00
-0.03%
DICA
24.829.477
4265,00
-1.77%
AC17
14.550.945
2745,00
-2.83%
A2E7
11.393.130
3023,00
-2.01%
A2E2
10.922.575
3277,50
-1.67%
AA25
8.880.390
2800,00
-2.44%
AA37
7.448.807
2658,00
-2.99%
BONOS DOLARIZADOS
20/11 16:07
AY24 -0.96% 1.025.654.640 3450,50 Bonar 2024
AO20 -0.03% 80.755.134 3605,00 Bonar 2020
DICA -1.77% 24.829.477 4265,00 Discount U$S Ley Arg. 2033 AC17 -2.83% 14.550.945 2745,00 Bonos Internac. 2117 (v.n. 1.000)
A2E7 -2.01% 11.393.130 3023,00 Bonar 2027 (v.n. 1.000) A2E2 -1.67% 10.922.575 3277,50 Bonar 2022 (v.n. 1.000)
AA25 -2.44% 8.880.390 2800,00 Bonar 2025
AA37 -2.99% 7.448.807 2658,00 Bonar 2037
OTROS BONOS
RAVA BURSATIL S.A.
10,0,OTROS BONOS
PR15
10.956.832
168,00
+0.54%
TJ20
9.267.396
116,00
0.00%
PBA25
4.736.668
93,90
-0.63%
DICP
3.365.806
857,10
+0.07%
PR13
1.631.176
416,60
-0.57%
BDC20
866.700
1770,00
+1.72%
TC21
712.845
157,00
0.00%
BPLD
547.087
2120,00
-1.40%
TVPA
487.789
129,90
-0.08%
PBF23
372.000
3100,00
0.00%
PR15 +0.54% 10.956.832 168,00 Consolidación Serie 8 2022 TJ20 0.00% 9.267.396 116,00 Bonos del Tesoro 2020
PBA25 -0.63% 4.736.668 93,90 PROVINCIA DE BUENOS AIRES A TASA VARIABLE 2025
DICP +0.07% 3.365.806 857,10 Discount $ Ley Arg. 2033
PR13 -0.57% 1.631.176 416,60 Consolidación Serie 6 2024
BDC20 +1.72% 866.700 1770,00 Ciudad de Bs. As. Clase 6 2020 TC21 0.00% 712.845 157,00 Boncer 2021
BPLD -1.40% 547.087 2120,00 Bs.As. Par Largo Plazo U$S 2035 TVPA -0.08% 487.789 129,90 Cupones PBI U$S Ley Argentina
|
|
Especies organizadas de acuerdo al volumen, donde mayor tamaño representa mayor volumen.
Los colores y su intensidad representan subas o bajas y variación porcentual, respectivamente.
Girar la rueda del mouse permite visualizar volumen, precio, y variación con mayor detalle.
-1%
-0,66%
-0,33%
0%
0,33%
0,66%
1%
|
|
|
